![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,028 | 995 | 1,001 | -9 | -0.9 | 103,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 969 | 952 | 966 | +5 | +0.5 | 86,900 | |
958 | 961 | 946 | 961 | +5 | +0.5 | 87,600 | |
955 | 966 | 919 | 956 | +1 | +0.1 | 174,700 | |
953 | 966 | 935 | 955 | -1 | -0.1 | 106,400 | |
939 | 956 | 915 | 956 | +17 | +1.8 | 160,000 | |
940 | 949 | 932 | 939 | -4 | -0.4 | 89,700 | |
960 | 967 | 939 | 943 | -2 | -0.2 | 78,200 | |
975 | 986 | 924 | 945 | -23 | -2.4 | 131,100 | |
999 | 1,007 | 964 | 968 | -26 | -2.6 | 161,900 | |
1,000 | 1,013 | 990 | 994 | -7 | -0.7 | 114,300 | |
991 | 1,009 | 990 | 1,001 | +17 | +1.7 | 122,200 | |
986 | 1,007 | 984 | 984 | -2 | -0.2 | 130,300 | |
969 | 986 | 969 | 986 | +19 | +2.0 | 82,800 | |
942 | 967 | 942 | 967 | +26 | +2.8 | 76,400 | |
961 | 964 | 933 | 941 | -23 | -2.4 | 85,900 | |
970 | 987 | 949 | 964 | -10 | -1.0 | 110,300 | |
1,004 | 1,018 | 967 | 974 | -28 | -2.8 | 115,200 | |
1,004 | 1,024 | 992 | 1,002 | +5 | +0.5 | 117,600 | |
970 | 1,011 | 970 | 997 | +27 | +2.8 | 71,400 | |
987 | 1,006 | 968 | 970 | +1 | +0.1 | 226,100 | |
988 | 995 | 954 | 969 | -10 | -1.0 | 136,600 | |
960 | 996 | 950 | 979 | +20 | +2.1 | 215,600 | |
967 | 982 | 957 | 959 | -8 | -0.8 | 164,300 | |
952 | 977 | 947 | 967 | +16 | +1.7 | 176,500 | |
973 | 980 | 946 | 951 | -10 | -1.0 | 224,800 | |
1,006 | 1,006 | 942 | 961 | -36 | -3.6 | 171,900 | |
1,007 | 1,030 | 996 | 997 | -14 | -1.4 | 142,100 | |
1,023 | 1,042 | 991 | 1,011 | -72 | -6.6 | 211,300 | |
1,062 | 1,083 | 1,057 | 1,083 | +9 | +0.8 | 148,700 | |
1,067 | 1,082 | 1,062 | 1,074 | +16 | +1.5 | 66,700 |