38,596.47 | -36.55 | 159.38 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 2,129 | 52週安値 | 1,464 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,760 | 1,694 | 1,734 | +18 | +1.0 | 129,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,081 | 1,025 | 1,039 | -1 | -0.1 | 328,300 | |
953 | 1,084 | 940 | 1,040 | +99 | +10.5 | 249,900 | |
950 | 1,010 | 933 | 941 | -7 | -0.7 | 249,700 | |
963 | 982 | 921 | 948 | -8 | -0.8 | 152,200 | |
902 | 966 | 894 | 956 | +64 | +7.2 | 150,200 | |
870 | 902 | 864 | 892 | +21 | +2.4 | 85,400 | |
888 | 898 | 858 | 871 | -22 | -2.5 | 101,800 | |
896 | 921 | 883 | 893 | -6 | -0.7 | 106,700 | |
885 | 901 | 875 | 899 | +16 | +1.8 | 98,300 | |
870 | 890 | 861 | 883 | +9 | +1.0 | 121,400 | |
841 | 887 | 826 | 874 | +37 | +4.4 | 110,600 | |
811 | 842 | 803 | 837 | +13 | +1.6 | 153,600 | |
852 | 865 | 819 | 824 | -21 | -2.5 | 84,900 | |
810 | 863 | 804 | 845 | +15 | +1.8 | 137,600 | |
869 | 869 | 802 | 830 | -47 | -5.4 | 228,500 | |
926 | 926 | 871 | 877 | -47 | -5.1 | 111,200 | |
867 | 932 | 858 | 924 | +56 | +6.5 | 164,900 | |
902 | 902 | 847 | 868 | -33 | -3.7 | 87,900 | |
873 | 911 | 863 | 901 | +33 | +3.8 | 153,000 | |
870 | 888 | 860 | 868 | +13 | +1.5 | 111,600 | |
860 | 867 | 839 | 855 | -8 | -0.9 | 135,000 | |
816 | 873 | 798 | 863 | +51 | +6.3 | 237,000 | |
844 | 855 | 804 | 812 | -23 | -2.8 | 153,200 | |
796 | 852 | 789 | 835 | +18 | +2.2 | 113,000 | |
833 | 839 | 802 | 817 | -17 | -2.0 | 112,500 | |
865 | 868 | 814 | 834 | -34 | -3.9 | 133,600 | |
876 | 897 | 825 | 868 | -68 | -7.3 | 232,700 | |
994 | 994 | 925 | 936 | -58 | -5.8 | 192,300 | |
1,011 | 1,011 | 980 | 994 | -17 | -1.7 | 109,700 | |
1,004 | 1,029 | 994 | 1,011 | +16 | +1.6 | 134,300 |