38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,129 | 52週安値 | 1,464 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,760 | 1,694 | 1,734 | +18 | +1.0 | 129,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,137 | 972 | 997 | -110 | -9.9 | 357,300 | |
1,133 | 1,283 | 1,055 | 1,107 | -6 | -0.5 | 823,700 | |
928 | 1,149 | 907 | 1,113 | +196 | +21.4 | 583,100 | |
912 | 940 | 891 | 917 | -4 | -0.4 | 120,500 | |
942 | 979 | 872 | 921 | -6 | -0.6 | 215,600 | |
900 | 948 | 900 | 927 | +32 | +3.6 | 86,200 | |
840 | 906 | 837 | 895 | +66 | +8.0 | 211,800 | |
856 | 868 | 796 | 829 | -39 | -4.5 | 125,100 | |
899 | 899 | 833 | 868 | -40 | -4.4 | 110,100 | |
794 | 933 | 780 | 908 | +110 | +13.8 | 155,700 | |
881 | 906 | 771 | 798 | -118 | -12.9 | 205,100 | |
790 | 916 | 760 | 916 | +159 | +21.0 | 364,600 | |
851 | 891 | 752 | 757 | -64 | -7.8 | 351,500 | |
977 | 1,033 | 804 | 821 | -201 | -19.7 | 387,900 | |
941 | 1,070 | 941 | 1,022 | +83 | +8.8 | 238,300 | |
1,116 | 1,116 | 935 | 939 | -207 | -18.1 | 229,400 | |
1,077 | 1,148 | 1,036 | 1,146 | +47 | +4.3 | 175,600 | |
1,141 | 1,144 | 1,089 | 1,099 | -56 | -4.8 | 138,300 | |
1,080 | 1,198 | 1,080 | 1,155 | +21 | +1.9 | 214,900 | |
1,211 | 1,232 | 1,084 | 1,134 | -107 | -8.6 | 237,400 | |
1,232 | 1,298 | 1,223 | 1,241 | +6 | +0.5 | 189,600 | |
1,280 | 1,333 | 1,230 | 1,235 | -20 | -1.6 | 244,300 | |
1,126 | 1,280 | 1,126 | 1,255 | +129 | +11.5 | 807,900 | |
1,114 | 1,128 | 1,092 | 1,126 | +22 | +2.0 | 40,000 | |
1,137 | 1,145 | 1,071 | 1,104 | -29 | -2.6 | 310,500 | |
1,072 | 1,155 | 1,051 | 1,133 | +61 | +5.7 | 605,200 | |
1,079 | 1,083 | 1,046 | 1,072 | -3 | -0.3 | 259,800 | |
1,061 | 1,078 | 1,038 | 1,075 | +14 | +1.3 | 289,100 | |
1,054 | 1,077 | 1,047 | 1,061 | +11 | +1.0 | 244,500 | |
1,040 | 1,059 | 1,006 | 1,050 | +11 | +1.1 | 177,100 |