![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 2,129 | 52週安値 | 1,464 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,760 | 1,694 | 1,734 | +18 | +1.0 | 129,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 990 | 1,018 | +10 | +1.0 | 103,800 | |
1,010 | 1,038 | 985 | 1,008 | -6 | -0.6 | 83,300 | |
997 | 1,020 | 974 | 1,014 | +17 | +1.7 | 119,600 | |
998 | 1,027 | 990 | 997 | +1 | +0.1 | 183,500 | |
980 | 996 | 940 | 996 | +18 | +1.8 | 166,900 | |
944 | 978 | 906 | 978 | +40 | +4.3 | 254,700 | |
906 | 942 | 900 | 938 | +46 | +5.2 | 145,400 | |
915 | 943 | 887 | 892 | -8 | -0.9 | 235,100 | |
990 | 1,034 | 900 | 900 | -75 | -7.7 | 444,400 | |
947 | 986 | 944 | 975 | +37 | +3.9 | 131,000 | |
989 | 991 | 928 | 938 | -53 | -5.3 | 123,800 | |
1,004 | 1,025 | 988 | 991 | -15 | -1.5 | 104,800 | |
1,019 | 1,039 | 996 | 1,006 | -21 | -2.0 | 103,200 | |
1,040 | 1,053 | 1,014 | 1,027 | -16 | -1.5 | 97,700 | |
1,064 | 1,076 | 1,028 | 1,043 | -15 | -1.4 | 162,500 | |
1,057 | 1,061 | 1,030 | 1,058 | -11 | -1.0 | 98,100 | |
1,028 | 1,072 | 1,017 | 1,069 | +44 | +4.3 | 135,900 | |
1,006 | 1,028 | 1,004 | 1,025 | +7 | +0.7 | 102,300 | |
1,010 | 1,051 | 988 | 1,018 | +23 | +2.3 | 132,700 | |
1,019 | 1,055 | 986 | 995 | -9 | -0.9 | 133,000 | |
1,085 | 1,085 | 1,004 | 1,004 | -72 | -6.7 | 93,900 | |
1,013 | 1,088 | 979 | 1,076 | +33 | +3.2 | 244,400 | |
955 | 1,043 | 954 | 1,043 | +103 | +11.0 | 214,300 | |
1,020 | 1,034 | 940 | 940 | -97 | -9.4 | 210,300 | |
992 | 1,043 | 985 | 1,037 | +45 | +4.5 | 98,500 | |
958 | 1,005 | 941 | 992 | +41 | +4.3 | 234,400 | |
934 | 1,020 | 933 | 951 | +19 | +2.0 | 195,800 | |
979 | 981 | 916 | 932 | -47 | -4.8 | 273,700 | |
975 | 1,032 | 962 | 979 | 0 | 0.0 | 261,500 | |
996 | 1,000 | 943 | 979 | -18 | -1.8 | 302,400 |