![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 2,129 | 52週安値 | 1,464 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,760 | 1,694 | 1,734 | +18 | +1.0 | 129,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,252 | 1,258 | -83 | -6.2 | 282,900 | |
1,357 | 1,363 | 1,332 | 1,341 | +3 | +0.2 | 58,200 | |
1,355 | 1,362 | 1,337 | 1,338 | -8 | -0.6 | 82,000 | |
1,331 | 1,352 | 1,322 | 1,346 | +14 | +1.1 | 94,100 | |
1,349 | 1,378 | 1,326 | 1,332 | -31 | -2.3 | 119,700 | |
1,346 | 1,371 | 1,337 | 1,363 | +18 | +1.3 | 89,000 | |
1,335 | 1,353 | 1,312 | 1,345 | +10 | +0.7 | 203,900 | |
1,383 | 1,411 | 1,292 | 1,335 | -48 | -3.5 | 204,600 | |
1,352 | 1,383 | 1,352 | 1,383 | +37 | +2.7 | 111,700 | |
1,342 | 1,370 | 1,332 | 1,346 | -2 | -0.1 | 124,100 | |
1,311 | 1,355 | 1,309 | 1,348 | +43 | +3.3 | 110,700 | |
1,315 | 1,330 | 1,302 | 1,305 | +6 | +0.5 | 118,500 | |
1,306 | 1,322 | 1,281 | 1,299 | +3 | +0.2 | 150,400 | |
1,312 | 1,344 | 1,291 | 1,296 | +5 | +0.4 | 180,600 | |
1,319 | 1,320 | 1,266 | 1,291 | -28 | -2.1 | 223,400 | |
1,326 | 1,354 | 1,296 | 1,319 | -37 | -2.7 | 162,600 | |
1,355 | 1,389 | 1,347 | 1,356 | +1 | +0.1 | 162,600 | |
1,336 | 1,371 | 1,329 | 1,355 | +35 | +2.7 | 191,100 | |
1,340 | 1,348 | 1,308 | 1,320 | -11 | -0.8 | 116,700 | |
1,321 | 1,347 | 1,293 | 1,331 | +4 | +0.3 | 214,300 | |
1,375 | 1,375 | 1,300 | 1,327 | -48 | -3.5 | 151,800 | |
1,348 | 1,375 | 1,339 | 1,375 | +21 | +1.6 | 45,000 | |
1,315 | 1,354 | 1,294 | 1,354 | +9 | +0.7 | 161,300 | |
1,320 | 1,352 | 1,300 | 1,345 | +22 | +1.7 | 150,400 | |
1,309 | 1,342 | 1,289 | 1,323 | +14 | +1.1 | 180,400 | |
1,370 | 1,384 | 1,303 | 1,309 | -56 | -4.1 | 192,000 | |
1,439 | 1,446 | 1,355 | 1,365 | -63 | -4.4 | 261,400 | |
1,413 | 1,432 | 1,388 | 1,428 | +22 | +1.6 | 222,900 | |
1,342 | 1,410 | 1,334 | 1,406 | +74 | +5.6 | 232,500 | |
1,374 | 1,374 | 1,295 | 1,332 | -68 | -4.9 | 326,700 |