38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,129 | 52週安値 | 1,464 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,728 | 1,651 | 1,716 | +31 | +1.8 | 154,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,673 | 1,630 | 1,670 | +14 | +0.8 | 158,800 | |
1,573 | 1,656 | 1,559 | 1,656 | +108 | +7.0 | 214,000 | |
1,575 | 1,581 | 1,531 | 1,548 | -27 | -1.7 | 121,400 | |
1,584 | 1,592 | 1,530 | 1,575 | -15 | -0.9 | 102,400 | |
1,600 | 1,618 | 1,568 | 1,590 | -32 | -2.0 | 82,200 | |
1,564 | 1,643 | 1,564 | 1,622 | +63 | +4.0 | 93,900 | |
1,600 | 1,629 | 1,511 | 1,559 | -43 | -2.7 | 146,600 | |
1,632 | 1,653 | 1,594 | 1,602 | -27 | -1.7 | 158,500 | |
1,642 | 1,659 | 1,609 | 1,629 | -6 | -0.4 | 156,100 | |
1,604 | 1,637 | 1,581 | 1,635 | +28 | +1.7 | 158,600 | |
1,591 | 1,633 | 1,582 | 1,607 | +33 | +2.1 | 254,600 | |
1,541 | 1,580 | 1,538 | 1,574 | +46 | +3.0 | 123,000 | |
1,480 | 1,547 | 1,480 | 1,528 | +48 | +3.2 | 136,600 | |
1,550 | 1,556 | 1,464 | 1,480 | -58 | -3.8 | 282,300 | |
1,620 | 1,637 | 1,492 | 1,538 | -99 | -6.0 | 253,100 | |
1,700 | 1,702 | 1,634 | 1,637 | -36 | -2.2 | 269,800 | |
1,637 | 1,683 | 1,626 | 1,673 | +69 | +4.3 | 232,400 | |
1,593 | 1,639 | 1,593 | 1,604 | +16 | +1.0 | 80,300 | |
1,613 | 1,629 | 1,562 | 1,588 | -23 | -1.4 | 118,700 | |
1,644 | 1,710 | 1,606 | 1,611 | -16 | -1.0 | 205,200 | |
1,580 | 1,633 | 1,555 | 1,627 | +39 | +2.5 | 135,000 | |
1,625 | 1,667 | 1,577 | 1,588 | -29 | -1.8 | 215,500 | |
1,580 | 1,619 | 1,564 | 1,617 | +47 | +3.0 | 202,100 | |
1,588 | 1,589 | 1,529 | 1,570 | +3 | +0.2 | 171,400 | |
1,576 | 1,617 | 1,536 | 1,567 | +11 | +0.7 | 254,500 | |
1,515 | 1,576 | 1,502 | 1,556 | +43 | +2.8 | 201,400 | |
1,402 | 1,522 | 1,399 | 1,513 | +151 | +11.1 | 449,300 | |
1,380 | 1,400 | 1,361 | 1,362 | -13 | -0.9 | 124,000 | |
1,374 | 1,382 | 1,368 | 1,375 | +15 | +1.1 | 68,500 | |
1,360 | 1,375 | 1,344 | 1,360 | 0 | 0.0 | 126,200 |