![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.15 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.26% | -0.15% | -0.55% |
52週高値 | 5,130 | 52週安値 | 3,650 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 4,955 | 4,850 | 4,925 | +75 | +1.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733 | 2,750 | 2,733 | 2,750 | -6 | -0.2 | 1,200 | |
2,765 | 2,832 | 2,716 | 2,756 | -31 | -1.1 | 9,600 | |
2,750 | 2,800 | 2,744 | 2,787 | +37 | +1.3 | 10,900 | |
2,680 | 2,750 | 2,680 | 2,750 | +80 | +3.0 | 6,900 | |
2,695 | 2,695 | 2,669 | 2,670 | -25 | -0.9 | 900 | |
2,695 | 2,715 | 2,645 | 2,695 | -5 | -0.2 | 8,300 | |
2,698 | 2,709 | 2,668 | 2,700 | 0 | 0.0 | 6,300 | |
2,670 | 2,700 | 2,670 | 2,700 | +10 | +0.4 | 4,900 | |
2,705 | 2,748 | 2,686 | 2,690 | -40 | -1.5 | 3,700 | |
2,761 | 2,761 | 2,702 | 2,730 | +11 | +0.4 | 3,700 | |
2,701 | 2,744 | 2,681 | 2,719 | +14 | +0.5 | 4,400 | |
2,735 | 2,760 | 2,673 | 2,705 | +5 | +0.2 | 6,800 | |
2,680 | 2,730 | 2,665 | 2,700 | +39 | +1.5 | 3,800 | |
2,660 | 2,661 | 2,660 | 2,661 | -39 | -1.4 | 200 | |
2,680 | 2,700 | 2,618 | 2,700 | +20 | +0.7 | 5,200 | |
2,686 | 2,719 | 2,674 | 2,680 | -4 | -0.1 | 3,800 | |
2,700 | 2,710 | 2,668 | 2,684 | +16 | +0.6 | 1,600 | |
2,707 | 2,749 | 2,668 | 2,668 | -38 | -1.4 | 4,900 | |
2,790 | 2,790 | 2,644 | 2,706 | +16 | +0.6 | 6,300 | |
2,770 | 2,783 | 2,650 | 2,690 | -80 | -2.9 | 29,300 | |
2,650 | 2,800 | 2,650 | 2,770 | +120 | +4.5 | 7,700 | |
2,645 | 2,650 | 2,610 | 2,650 | +1 | 0.0 | 11,900 | |
2,651 | 2,720 | 2,610 | 2,649 | -51 | -1.9 | 12,000 | |
2,730 | 2,767 | 2,700 | 2,700 | -130 | -4.6 | 14,400 | |
2,972 | 2,980 | 2,822 | 2,830 | -125 | -4.2 | 3,400 | |
2,990 | 2,990 | 2,950 | 2,955 | -5 | -0.2 | 900 | |
2,975 | 2,978 | 2,950 | 2,960 | -20 | -0.7 | 1,300 | |
2,972 | 2,980 | 2,926 | 2,980 | +8 | +0.3 | 2,600 | |
2,970 | 2,980 | 2,918 | 2,972 | 0 | 0.0 | 2,600 | |
2,914 | 2,972 | 2,824 | 2,972 | +52 | +1.8 | 1,400 |