38,482.11 | +379.67 | 158.10 | +0.36 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.23% | -0.15% | -0.55% |
52週高値 | 5,130 | 52週安値 | 3,650 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,905 | 4,955 | 4,900 | 4,925 | +75 | +1.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,431 | 2,479 | 2,401 | 2,401 | -30 | -1.2 | 18,300 | |
2,465 | 2,579 | 2,431 | 2,431 | -83 | -3.3 | 5,700 | |
2,615 | 2,615 | 2,494 | 2,514 | -86 | -3.3 | 13,600 | |
2,620 | 2,620 | 2,576 | 2,600 | -20 | -0.8 | 5,400 | |
2,665 | 2,666 | 2,620 | 2,620 | -47 | -1.8 | 4,200 | |
2,760 | 2,760 | 2,665 | 2,667 | -93 | -3.4 | 14,100 | |
2,790 | 2,790 | 2,759 | 2,760 | -30 | -1.1 | 3,200 | |
2,700 | 2,809 | 2,700 | 2,790 | +40 | +1.5 | 4,200 | |
2,730 | 2,800 | 2,701 | 2,750 | -300 | -9.8 | 2,200 | |
3,100 | 3,100 | 3,045 | 3,050 | +10 | +0.3 | 800 | |
3,150 | 3,150 | 3,000 | 3,040 | -180 | -5.6 | 2,800 | |
3,280 | 3,395 | 3,220 | 3,220 | -20 | -0.6 | 1,900 | |
3,285 | 3,285 | 3,150 | 3,240 | -60 | -1.8 | 500 | |
3,010 | 3,315 | 3,010 | 3,300 | - | - | 1,600 | |
- | - | - | 3,020 | - | - | 0 | |
2,753 | 3,020 | 2,703 | 3,020 | +117 | +4.0 | 10,300 | |
3,100 | 3,145 | 2,903 | 2,903 | -197 | -6.4 | 6,100 | |
2,998 | 3,100 | 2,989 | 3,100 | +102 | +3.4 | 4,200 | |
2,979 | 3,030 | 2,979 | 2,998 | -1 | -0.0 | 1,200 | |
3,000 | 3,000 | 2,903 | 2,999 | -6 | -0.2 | 3,100 | |
3,175 | 3,280 | 2,870 | 3,005 | -170 | -5.4 | 20,300 | |
3,525 | 3,525 | 3,140 | 3,175 | -625 | -16.4 | 38,000 | |
3,595 | 3,800 | 3,595 | 3,800 | +155 | +4.3 | 400 | |
3,740 | 3,740 | 3,600 | 3,645 | -155 | -4.1 | 2,800 | |
3,950 | 3,950 | 3,800 | 3,800 | -10 | -0.3 | 1,400 | |
3,855 | 4,045 | 3,805 | 3,810 | -185 | -4.6 | 1,000 | |
3,855 | 3,995 | 3,855 | 3,995 | +140 | +3.6 | 400 | |
4,000 | 4,045 | 3,855 | 3,855 | -190 | -4.7 | 1,500 | |
3,945 | 4,190 | 3,800 | 4,045 | +95 | +2.4 | 7,400 | |
3,540 | 3,990 | 3,540 | 3,950 | - | - | 4,500 |