![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,062 | 1,044 | 1,045 | -12 | -1.1 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,260 | 1,216 | 1,219 | -31 | -2.5 | 12,700 | |
1,230 | 1,252 | 1,229 | 1,250 | +14 | +1.1 | 5,000 | |
1,264 | 1,264 | 1,215 | 1,236 | 0 | 0.0 | 5,800 | |
1,252 | 1,252 | 1,230 | 1,236 | -5 | -0.4 | 1,500 | |
1,264 | 1,264 | 1,241 | 1,241 | -18 | -1.4 | 4,600 | |
1,237 | 1,259 | 1,236 | 1,259 | +25 | +2.0 | 6,100 | |
1,227 | 1,236 | 1,226 | 1,234 | +7 | +0.6 | 4,500 | |
1,222 | 1,230 | 1,220 | 1,227 | -3 | -0.2 | 1,700 | |
1,247 | 1,255 | 1,230 | 1,230 | -12 | -1.0 | 4,400 | |
1,237 | 1,244 | 1,225 | 1,242 | +27 | +2.2 | 8,400 | |
1,223 | 1,223 | 1,201 | 1,215 | +15 | +1.2 | 4,200 | |
1,249 | 1,259 | 1,187 | 1,200 | -45 | -3.6 | 11,500 | |
1,244 | 1,248 | 1,241 | 1,245 | 0 | 0.0 | 2,900 | |
1,279 | 1,279 | 1,241 | 1,245 | -26 | -2.0 | 6,300 | |
1,240 | 1,278 | 1,232 | 1,271 | +41 | +3.3 | 8,500 | |
1,242 | 1,255 | 1,230 | 1,230 | -12 | -1.0 | 6,700 | |
1,240 | 1,260 | 1,240 | 1,242 | +2 | +0.2 | 2,700 | |
1,261 | 1,276 | 1,237 | 1,240 | -49 | -3.8 | 8,900 | |
1,281 | 1,289 | 1,281 | 1,289 | +8 | +0.6 | 6,800 | |
1,289 | 1,296 | 1,273 | 1,281 | +19 | +1.5 | 6,300 | |
1,277 | 1,289 | 1,257 | 1,262 | -15 | -1.2 | 4,300 | |
1,290 | 1,292 | 1,258 | 1,277 | -22 | -1.7 | 4,600 | |
1,244 | 1,302 | 1,244 | 1,299 | +57 | +4.6 | 17,300 | |
1,229 | 1,280 | 1,221 | 1,242 | +13 | +1.1 | 10,300 | |
1,229 | 1,260 | 1,220 | 1,229 | +17 | +1.4 | 4,000 | |
1,224 | 1,225 | 1,212 | 1,212 | -12 | -1.0 | 1,600 | |
1,280 | 1,280 | 1,214 | 1,224 | +3 | +0.2 | 6,600 | |
1,217 | 1,229 | 1,209 | 1,221 | +4 | +0.3 | 6,100 | |
1,206 | 1,254 | 1,205 | 1,217 | +12 | +1.0 | 8,500 | |
1,216 | 1,242 | 1,201 | 1,205 | -17 | -1.4 | 8,700 |