38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,062 | 1,044 | 1,045 | -12 | -1.1 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,176 | 1,141 | 1,160 | +9 | +0.8 | 9,100 | |
1,157 | 1,160 | 1,145 | 1,151 | -20 | -1.7 | 14,400 | |
1,182 | 1,182 | 1,155 | 1,171 | -1 | -0.1 | 2,600 | |
1,181 | 1,206 | 1,172 | 1,172 | -16 | -1.3 | 10,700 | |
1,196 | 1,203 | 1,182 | 1,188 | -16 | -1.3 | 7,300 | |
1,195 | 1,205 | 1,177 | 1,204 | +13 | +1.1 | 5,500 | |
1,179 | 1,192 | 1,166 | 1,191 | +12 | +1.0 | 2,400 | |
1,214 | 1,218 | 1,167 | 1,179 | -27 | -2.2 | 10,100 | |
1,177 | 1,206 | 1,162 | 1,206 | +29 | +2.5 | 7,800 | |
1,169 | 1,183 | 1,152 | 1,177 | +9 | +0.8 | 6,900 | |
1,155 | 1,179 | 1,152 | 1,168 | +26 | +2.3 | 4,900 | |
1,134 | 1,151 | 1,134 | 1,142 | -3 | -0.3 | 5,500 | |
1,222 | 1,225 | 1,120 | 1,145 | -68 | -5.6 | 31,700 | |
1,212 | 1,222 | 1,211 | 1,213 | -5 | -0.4 | 2,600 | |
1,218 | 1,219 | 1,190 | 1,218 | +3 | +0.2 | 3,700 | |
1,205 | 1,218 | 1,197 | 1,215 | +2 | +0.2 | 6,300 | |
1,211 | 1,220 | 1,201 | 1,213 | +11 | +0.9 | 9,900 | |
1,210 | 1,220 | 1,202 | 1,202 | -8 | -0.7 | 7,500 | |
1,199 | 1,215 | 1,190 | 1,210 | +11 | +0.9 | 5,000 | |
1,180 | 1,204 | 1,180 | 1,199 | +16 | +1.4 | 5,300 | |
1,208 | 1,220 | 1,145 | 1,183 | +6 | +0.5 | 10,300 | |
1,151 | 1,177 | 1,150 | 1,177 | +18 | +1.6 | 3,400 | |
1,150 | 1,160 | 1,132 | 1,159 | +9 | +0.8 | 7,000 | |
1,210 | 1,222 | 1,106 | 1,150 | -55 | -4.6 | 20,700 | |
1,195 | 1,223 | 1,180 | 1,205 | +10 | +0.8 | 16,300 | |
1,177 | 1,195 | 1,153 | 1,195 | +18 | +1.5 | 11,200 | |
1,145 | 1,189 | 1,132 | 1,177 | +34 | +3.0 | 10,300 | |
1,142 | 1,148 | 1,127 | 1,143 | +13 | +1.2 | 4,500 | |
1,149 | 1,149 | 1,125 | 1,130 | +1 | +0.1 | 6,800 | |
1,121 | 1,146 | 1,121 | 1,129 | +8 | +0.7 | 13,600 |