38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,062 | 1,044 | 1,045 | -12 | -1.1 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 998 | 985 | 987 | -5 | -0.5 | 6,000 | |
989 | 999 | 987 | 992 | +2 | +0.2 | 1,700 | |
992 | 1,013 | 990 | 990 | -2 | -0.2 | 9,900 | |
990 | 999 | 987 | 992 | -1 | -0.1 | 6,700 | |
1,013 | 1,024 | 981 | 993 | -23 | -2.3 | 16,200 | |
1,017 | 1,017 | 1,011 | 1,016 | -1 | -0.1 | 5,200 | |
1,018 | 1,022 | 1,011 | 1,017 | +3 | +0.3 | 9,600 | |
1,007 | 1,018 | 1,006 | 1,014 | +7 | +0.7 | 5,100 | |
1,009 | 1,010 | 1,006 | 1,007 | +1 | +0.1 | 8,800 | |
1,024 | 1,024 | 1,006 | 1,006 | -15 | -1.5 | 8,200 | |
1,025 | 1,030 | 1,020 | 1,021 | +5 | +0.5 | 3,000 | |
1,015 | 1,029 | 1,012 | 1,016 | +1 | +0.1 | 9,200 | |
1,012 | 1,015 | 1,007 | 1,015 | +5 | +0.5 | 7,300 | |
1,012 | 1,016 | 1,005 | 1,010 | -3 | -0.3 | 3,800 | |
1,007 | 1,019 | 998 | 1,013 | -6 | -0.6 | 5,100 | |
1,015 | 1,033 | 1,008 | 1,019 | -15 | -1.5 | 10,900 | |
1,028 | 1,039 | 1,023 | 1,034 | +4 | +0.4 | 11,200 | |
1,010 | 1,030 | 1,001 | 1,030 | +12 | +1.2 | 5,300 | |
1,014 | 1,019 | 1,001 | 1,018 | +8 | +0.8 | 3,400 | |
1,006 | 1,013 | 1,000 | 1,010 | +4 | +0.4 | 1,900 | |
1,013 | 1,014 | 1,001 | 1,006 | -7 | -0.7 | 8,500 | |
1,004 | 1,013 | 995 | 1,013 | +12 | +1.2 | 3,000 | |
984 | 1,002 | 984 | 1,001 | +2 | +0.2 | 2,300 | |
986 | 1,000 | 976 | 999 | +13 | +1.3 | 4,500 | |
985 | 1,007 | 981 | 986 | +2 | +0.2 | 12,400 | |
998 | 1,003 | 980 | 984 | -14 | -1.4 | 9,300 | |
999 | 1,000 | 991 | 998 | -1 | -0.1 | 3,600 | |
982 | 999 | 982 | 999 | +9 | +0.9 | 6,400 | |
984 | 995 | 982 | 990 | +7 | +0.7 | 8,500 | |
979 | 987 | 978 | 983 | +1 | +0.1 | 8,100 |