38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,073 | 1,050 | 1,052 | 0 | 0.0 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,042 | 1,025 | 1,042 | +15 | +1.5 | 9,400 | |
1,022 | 1,029 | 1,020 | 1,027 | +5 | +0.5 | 6,900 | |
1,013 | 1,024 | 1,013 | 1,022 | +8 | +0.8 | 6,900 | |
1,016 | 1,016 | 1,010 | 1,014 | -2 | -0.2 | 3,100 | |
1,015 | 1,020 | 1,010 | 1,016 | 0 | 0.0 | 7,900 | |
1,013 | 1,019 | 1,012 | 1,016 | +3 | +0.3 | 9,500 | |
1,024 | 1,024 | 1,004 | 1,013 | -37 | -3.5 | 7,900 | |
1,043 | 1,054 | 1,030 | 1,050 | +7 | +0.7 | 11,000 | |
1,055 | 1,060 | 1,040 | 1,043 | -12 | -1.1 | 8,600 | |
1,033 | 1,059 | 1,033 | 1,055 | +23 | +2.2 | 7,600 | |
1,037 | 1,041 | 1,023 | 1,032 | -5 | -0.5 | 3,400 | |
1,030 | 1,037 | 1,009 | 1,037 | +19 | +1.9 | 3,900 | |
1,016 | 1,033 | 1,015 | 1,018 | -3 | -0.3 | 2,700 | |
1,023 | 1,050 | 1,018 | 1,021 | -7 | -0.7 | 9,300 | |
1,020 | 1,042 | 1,013 | 1,028 | +13 | +1.3 | 8,000 | |
1,003 | 1,015 | 1,000 | 1,015 | +12 | +1.2 | 6,100 | |
1,010 | 1,010 | 996 | 1,003 | +6 | +0.6 | 8,300 | |
1,003 | 1,015 | 997 | 997 | -9 | -0.9 | 16,100 | |
1,000 | 1,006 | 999 | 1,006 | +6 | +0.6 | 6,200 | |
998 | 1,004 | 998 | 1,000 | +2 | +0.2 | 5,900 | |
995 | 1,005 | 995 | 998 | +3 | +0.3 | 2,800 | |
1,004 | 1,006 | 994 | 995 | -10 | -1.0 | 6,500 | |
996 | 1,005 | 996 | 1,005 | +11 | +1.1 | 5,300 | |
993 | 1,009 | 991 | 994 | +1 | +0.1 | 2,800 | |
991 | 995 | 989 | 993 | +2 | +0.2 | 2,300 | |
994 | 1,014 | 988 | 991 | -7 | -0.7 | 5,600 | |
1,000 | 1,015 | 993 | 998 | -2 | -0.2 | 7,500 | |
987 | 1,011 | 987 | 1,000 | +13 | +1.3 | 4,800 | |
995 | 998 | 985 | 987 | -5 | -0.5 | 6,000 | |
989 | 999 | 987 | 992 | +2 | +0.2 | 1,700 |