39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 295 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 239 | 237 | 239 | 0 | 0.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 560 | 546 | 558 | +5 | +0.9 | 40,400 | |
525 | 557 | 521 | 553 | +32 | +6.1 | 111,300 | |
509 | 525 | 509 | 521 | +15 | +3.0 | 22,900 | |
535 | 535 | 500 | 506 | +1 | +0.2 | 132,800 | |
504 | 512 | 500 | 505 | -3 | -0.6 | 27,400 | |
501 | 529 | 496 | 508 | +7 | +1.4 | 55,000 | |
510 | 520 | 492 | 501 | -8 | -1.6 | 50,900 | |
531 | 531 | 507 | 509 | -6 | -1.2 | 36,500 | |
447 | 545 | 445 | 515 | +71 | +16.0 | 225,700 | |
476 | 477 | 442 | 444 | -32 | -6.7 | 117,500 | |
510 | 510 | 476 | 476 | -38 | -7.4 | 67,600 | |
524 | 532 | 511 | 514 | -10 | -1.9 | 29,600 | |
529 | 536 | 524 | 524 | -11 | -2.1 | 29,900 | |
552 | 552 | 524 | 535 | -18 | -3.3 | 47,100 | |
577 | 590 | 552 | 553 | -24 | -4.2 | 43,100 | |
577 | 591 | 567 | 577 | +6 | +1.1 | 56,400 | |
592 | 600 | 568 | 571 | -29 | -4.8 | 53,200 | |
615 | 617 | 600 | 600 | -12 | -2.0 | 49,700 | |
595 | 617 | 592 | 612 | +23 | +3.9 | 46,900 | |
600 | 602 | 588 | 589 | -9 | -1.5 | 32,500 | |
604 | 607 | 596 | 598 | -6 | -1.0 | 48,100 | |
605 | 610 | 589 | 604 | -1 | -0.2 | 64,500 | |
614 | 614 | 598 | 605 | -9 | -1.5 | 79,400 | |
593 | 618 | 590 | 614 | +21 | +3.5 | 76,600 | |
579 | 595 | 560 | 593 | +16 | +2.8 | 63,500 | |
557 | 587 | 553 | 577 | +18 | +3.2 | 85,100 | |
583 | 589 | 550 | 559 | -24 | -4.1 | 50,500 | |
564 | 595 | 561 | 583 | +21 | +3.7 | 146,900 | |
559 | 566 | 556 | 562 | +4 | +0.7 | 35,500 | |
557 | 562 | 549 | 558 | -1 | -0.2 | 35,800 |