39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 295 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 239 | 237 | 239 | 0 | 0.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 436 | 430 | 434 | +2 | +0.5 | 70,600 | |
451 | 451 | 430 | 432 | -19 | -4.2 | 76,300 | |
435 | 468 | 433 | 451 | +16 | +3.7 | 81,200 | |
455 | 458 | 430 | 435 | -23 | -5.0 | 194,200 | |
446 | 459 | 445 | 458 | +12 | +2.7 | 73,400 | |
430 | 446 | 429 | 446 | +17 | +4.0 | 70,300 | |
426 | 434 | 421 | 429 | +5 | +1.2 | 72,800 | |
424 | 503 | 415 | 424 | +2 | +0.5 | 678,000 | |
431 | 442 | 422 | 422 | -9 | -2.1 | 38,900 | |
444 | 450 | 431 | 431 | -13 | -2.9 | 38,800 | |
460 | 467 | 444 | 444 | -11 | -2.4 | 48,300 | |
470 | 471 | 455 | 455 | -18 | -3.8 | 34,800 | |
467 | 481 | 463 | 473 | +7 | +1.5 | 54,800 | |
448 | 468 | 447 | 466 | +18 | +4.0 | 65,500 | |
452 | 462 | 448 | 448 | -4 | -0.9 | 33,400 | |
452 | 466 | 452 | 452 | +3 | +0.7 | 52,500 | |
432 | 450 | 428 | 449 | +21 | +4.9 | 85,400 | |
427 | 434 | 424 | 428 | +4 | +0.9 | 61,100 | |
422 | 434 | 420 | 424 | +2 | +0.5 | 64,600 | |
428 | 428 | 421 | 422 | -1 | -0.2 | 44,300 | |
410 | 428 | 406 | 423 | +21 | +5.2 | 76,700 | |
412 | 419 | 402 | 402 | -7 | -1.7 | 23,600 | |
423 | 423 | 409 | 409 | -6 | -1.4 | 57,300 | |
434 | 434 | 415 | 415 | -23 | -5.3 | 29,300 | |
455 | 459 | 438 | 438 | -8 | -1.8 | 50,900 | |
464 | 469 | 446 | 446 | -25 | -5.3 | 47,900 | |
515 | 516 | 469 | 471 | -39 | -7.6 | 67,900 | |
512 | 515 | 506 | 510 | -2 | -0.4 | 27,000 | |
509 | 517 | 499 | 512 | +3 | +0.6 | 38,200 | |
512 | 517 | 506 | 509 | -3 | -0.6 | 47,400 |