38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 295 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 240 | 237 | 238 | -1 | -0.4 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 286 | 272 | 273 | -14 | -4.9 | 217,900 | |
282 | 287 | 282 | 287 | +4 | +1.4 | 35,400 | |
287 | 288 | 281 | 283 | -4 | -1.4 | 62,600 | |
288 | 290 | 287 | 287 | -1 | -0.3 | 60,200 | |
290 | 291 | 288 | 288 | -2 | -0.7 | 77,100 | |
291 | 292 | 288 | 290 | -1 | -0.3 | 71,600 | |
292 | 293 | 290 | 291 | -1 | -0.3 | 35,600 | |
290 | 293 | 290 | 292 | +2 | +0.7 | 31,600 | |
290 | 292 | 290 | 290 | -1 | -0.3 | 34,900 | |
290 | 292 | 289 | 291 | +2 | +0.7 | 26,900 | |
290 | 290 | 288 | 289 | 0 | 0.0 | 26,300 | |
291 | 292 | 289 | 289 | -3 | -1.0 | 38,700 | |
290 | 293 | 289 | 292 | +3 | +1.0 | 36,200 | |
292 | 292 | 289 | 289 | -2 | -0.7 | 60,800 | |
290 | 293 | 290 | 291 | +1 | +0.3 | 110,300 | |
292 | 292 | 290 | 290 | -1 | -0.3 | 48,600 | |
293 | 293 | 290 | 291 | -1 | -0.3 | 75,700 | |
294 | 295 | 292 | 292 | -1 | -0.3 | 50,400 | |
292 | 295 | 292 | 293 | +1 | +0.3 | 25,500 | |
291 | 294 | 291 | 292 | +1 | +0.3 | 25,500 | |
291 | 293 | 291 | 291 | 0 | 0.0 | 25,000 | |
294 | 294 | 291 | 291 | 0 | 0.0 | 29,000 | |
295 | 296 | 290 | 291 | -4 | -1.4 | 49,900 | |
295 | 296 | 295 | 295 | -1 | -0.3 | 30,800 | |
297 | 297 | 295 | 296 | -2 | -0.7 | 48,400 | |
297 | 298 | 295 | 298 | +2 | +0.7 | 95,500 | |
297 | 297 | 295 | 296 | 0 | 0.0 | 24,800 | |
297 | 298 | 295 | 296 | 0 | 0.0 | 86,900 | |
296 | 298 | 296 | 296 | +1 | +0.3 | 42,600 | |
297 | 298 | 295 | 295 | -1 | -0.3 | 52,900 |