![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,856 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,264 | 2,193 | 2,260 | +54 | +2.4 | 403,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,469 | 2,550 | 2,402 | 2,521 | +54 | +2.2 | 465,000 | |
2,557 | 2,573 | 2,445 | 2,467 | -92 | -3.6 | 366,300 | |
2,582 | 2,620 | 2,545 | 2,559 | -35 | -1.3 | 346,100 | |
2,633 | 2,636 | 2,521 | 2,594 | -43 | -1.6 | 339,100 | |
2,563 | 2,675 | 2,514 | 2,637 | +24 | +0.9 | 441,100 | |
2,517 | 2,639 | 2,510 | 2,613 | +120 | +4.8 | 399,500 | |
2,542 | 2,571 | 2,445 | 2,493 | -21 | -0.8 | 300,600 | |
2,569 | 2,569 | 2,473 | 2,514 | -26 | -1.0 | 382,900 | |
2,260 | 2,570 | 2,260 | 2,540 | +284 | +12.6 | 509,600 | |
2,330 | 2,371 | 2,229 | 2,256 | -96 | -4.1 | 248,900 | |
2,424 | 2,476 | 2,289 | 2,352 | -45 | -1.9 | 315,700 | |
2,454 | 2,492 | 2,387 | 2,397 | -57 | -2.3 | 309,400 | |
2,435 | 2,534 | 2,394 | 2,454 | +69 | +2.9 | 405,300 | |
2,450 | 2,587 | 2,379 | 2,385 | -21 | -0.9 | 547,900 | |
2,374 | 2,429 | 2,366 | 2,406 | +10 | +0.4 | 273,400 | |
2,323 | 2,430 | 2,312 | 2,396 | +94 | +4.1 | 470,800 | |
2,047 | 2,321 | 2,047 | 2,302 | +255 | +12.5 | 604,100 | |
2,153 | 2,165 | 2,013 | 2,047 | -56 | -2.7 | 453,800 | |
2,250 | 2,273 | 2,073 | 2,103 | -210 | -9.1 | 687,900 | |
2,400 | 2,420 | 2,295 | 2,313 | -137 | -5.6 | 459,900 | |
2,232 | 2,461 | 2,232 | 2,450 | +190 | +8.4 | 314,800 | |
2,254 | 2,376 | 2,247 | 2,260 | +40 | +1.8 | 245,400 | |
2,333 | 2,385 | 2,208 | 2,220 | -111 | -4.8 | 237,200 | |
2,370 | 2,380 | 2,327 | 2,331 | -39 | -1.6 | 159,400 | |
2,290 | 2,382 | 2,259 | 2,370 | +124 | +5.5 | 276,600 | |
2,348 | 2,430 | 2,246 | 2,246 | -80 | -3.4 | 293,100 | |
2,421 | 2,453 | 2,292 | 2,326 | -165 | -6.6 | 300,500 | |
2,495 | 2,542 | 2,423 | 2,491 | +1 | 0.0 | 356,700 | |
2,400 | 2,528 | 2,346 | 2,490 | +50 | +2.0 | 380,200 | |
2,584 | 2,633 | 2,389 | 2,440 | -89 | -3.5 | 346,300 |