38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,856 | 52週安値 | 2,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,399 | 2,360 | 2,384 | +16 | +0.7 | 239,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,568 | 2,436 | 2,510 | +148 | +6.3 | 772,800 | |
2,244 | 2,444 | 2,215 | 2,362 | +129 | +5.8 | 808,800 | |
1,873 | 2,298 | 1,858 | 2,233 | +374 | +20.1 | 1,307,400 | |
1,745 | 1,865 | 1,716 | 1,859 | +110 | +6.3 | 540,600 | |
1,748 | 1,759 | 1,647 | 1,749 | +7 | +0.4 | 553,900 | |
1,640 | 1,768 | 1,623 | 1,742 | +69 | +4.1 | 537,900 | |
1,703 | 1,737 | 1,626 | 1,673 | +51 | +3.1 | 601,500 | |
1,602 | 1,635 | 1,573 | 1,622 | -20 | -1.2 | 193,300 | |
1,631 | 1,704 | 1,541 | 1,642 | -29 | -1.7 | 1,014,900 | |
1,796 | 1,800 | 1,658 | 1,671 | -134 | -7.4 | 566,900 | |
1,867 | 1,872 | 1,726 | 1,805 | -89 | -4.7 | 671,000 | |
2,108 | 2,118 | 1,854 | 1,894 | -201 | -9.6 | 691,000 | |
2,101 | 2,130 | 2,030 | 2,095 | -23 | -1.1 | 510,500 | |
2,284 | 2,286 | 2,066 | 2,118 | -164 | -7.2 | 413,000 | |
2,299 | 2,334 | 2,224 | 2,282 | -21 | -0.9 | 592,300 | |
2,404 | 2,428 | 2,239 | 2,303 | -145 | -5.9 | 896,800 | |
2,243 | 2,451 | 2,205 | 2,448 | +216 | +9.7 | 641,100 | |
2,376 | 2,409 | 2,225 | 2,232 | -191 | -7.9 | 630,300 | |
2,294 | 2,432 | 2,265 | 2,423 | +112 | +4.8 | 618,000 | |
2,440 | 2,448 | 2,287 | 2,311 | -152 | -6.2 | 522,900 | |
2,572 | 2,620 | 2,454 | 2,463 | -115 | -4.5 | 370,300 | |
2,484 | 2,621 | 2,475 | 2,578 | +137 | +5.6 | 383,300 | |
2,347 | 2,459 | 2,330 | 2,441 | +99 | +4.2 | 398,600 | |
2,300 | 2,370 | 2,265 | 2,342 | +15 | +0.6 | 413,100 | |
2,385 | 2,400 | 2,299 | 2,327 | -65 | -2.7 | 401,800 | |
2,391 | 2,435 | 2,272 | 2,392 | +1 | 0.0 | 778,200 | |
2,301 | 2,409 | 2,263 | 2,391 | +57 | +2.4 | 342,100 | |
2,330 | 2,428 | 2,288 | 2,334 | -32 | -1.4 | 374,900 | |
2,274 | 2,601 | 2,274 | 2,366 | +28 | +1.2 | 1,107,900 | |
2,480 | 2,484 | 2,307 | 2,338 | - | - | 577,400 |