38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,856 | 52週安値 | 2,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,399 | 2,360 | 2,384 | +16 | +0.7 | 239,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456 | 2,510 | 2,429 | 2,458 | +8 | +0.3 | 291,800 | |
2,339 | 2,469 | 2,321 | 2,450 | +131 | +5.6 | 277,400 | |
2,340 | 2,370 | 2,287 | 2,319 | -12 | -0.5 | 386,400 | |
2,260 | 2,386 | 2,213 | 2,331 | +63 | +2.8 | 506,000 | |
2,200 | 2,304 | 2,117 | 2,268 | +43 | +1.9 | 578,200 | |
2,221 | 2,243 | 2,154 | 2,225 | +20 | +0.9 | 400,700 | |
2,293 | 2,319 | 2,160 | 2,205 | -132 | -5.6 | 423,100 | |
2,276 | 2,370 | 2,178 | 2,337 | -89 | -3.7 | 672,900 | |
2,507 | 2,560 | 2,414 | 2,426 | -55 | -2.2 | 344,200 | |
2,498 | 2,501 | 2,422 | 2,481 | -13 | -0.5 | 213,500 | |
2,512 | 2,526 | 2,404 | 2,494 | -34 | -1.3 | 266,400 | |
2,589 | 2,642 | 2,524 | 2,528 | -84 | -3.2 | 290,900 | |
2,658 | 2,711 | 2,598 | 2,612 | +4 | +0.2 | 326,900 | |
2,619 | 2,678 | 2,502 | 2,608 | -8 | -0.3 | 486,800 | |
2,687 | 2,721 | 2,591 | 2,616 | -71 | -2.6 | 689,200 | |
2,668 | 2,700 | 2,620 | 2,687 | +52 | +2.0 | 455,700 | |
2,574 | 2,670 | 2,501 | 2,635 | +11 | +0.4 | 433,100 | |
2,659 | 2,705 | 2,605 | 2,624 | -40 | -1.5 | 359,700 | |
2,650 | 2,677 | 2,589 | 2,664 | +9 | +0.3 | 429,400 | |
2,654 | 2,767 | 2,596 | 2,655 | +1 | 0.0 | 685,900 | |
2,892 | 2,897 | 2,631 | 2,654 | -219 | -7.6 | 700,400 | |
2,831 | 2,891 | 2,808 | 2,873 | +28 | +1.0 | 360,800 | |
2,840 | 2,905 | 2,818 | 2,845 | +50 | +1.8 | 540,400 | |
2,735 | 2,802 | 2,719 | 2,795 | +70 | +2.6 | 497,800 | |
2,613 | 2,733 | 2,613 | 2,725 | +62 | +2.3 | 741,600 | |
2,630 | 2,690 | 2,587 | 2,663 | +2 | +0.1 | 795,600 | |
2,644 | 2,693 | 2,613 | 2,661 | +61 | +2.3 | 499,400 | |
2,605 | 2,667 | 2,578 | 2,600 | +5 | +0.2 | 607,500 | |
2,633 | 2,687 | 2,521 | 2,595 | -19 | -0.7 | 607,100 | |
2,535 | 2,648 | 2,519 | 2,614 | +104 | +4.1 | 826,900 |