52週高値 | 2,196 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,841 | 1,810 | 1,822 | -5 | -0.3 | 97,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,746 | 1,709 | 1,729 | -14 | -0.8 | 3,900 | |
1,574 | 1,799 | 1,574 | 1,743 | +177 | +11.3 | 12,900 | |
1,543 | 1,574 | 1,543 | 1,566 | +23 | +1.5 | 2,100 | |
1,541 | 1,549 | 1,541 | 1,543 | +2 | +0.1 | 1,500 | |
1,716 | 1,716 | 1,518 | 1,541 | -222 | -12.6 | 4,800 | |
1,836 | 1,863 | 1,763 | 1,763 | -70 | -3.8 | 5,100 | |
1,959 | 1,959 | 1,833 | 1,833 | -130 | -6.6 | 1,200 | |
1,983 | 1,983 | 1,963 | 1,963 | -20 | -1.0 | 7,800 | |
1,986 | 1,986 | 1,953 | 1,983 | -3 | -0.2 | 15,900 | |
2,003 | 2,029 | 1,969 | 1,986 | -17 | -0.8 | 24,300 | |
1,993 | 2,013 | 1,926 | 2,003 | +10 | +0.5 | 33,300 | |
1,999 | 1,999 | 1,956 | 1,993 | -6 | -0.3 | 16,500 | |
2,029 | 2,029 | 1,936 | 1,999 | -34 | -1.7 | 16,200 | |
2,059 | 2,059 | 1,986 | 2,033 | -26 | -1.3 | 21,600 | |
1,966 | 2,063 | 1,946 | 2,059 | +100 | +5.1 | 43,800 | |
1,833 | 1,983 | 1,823 | 1,959 | +126 | +6.9 | 46,500 | |
1,783 | 1,833 | 1,783 | 1,833 | +54 | +3.0 | 31,200 | |
1,779 | 1,783 | 1,749 | 1,779 | 0 | 0.0 | 29,700 | |
1,536 | 1,779 | 1,536 | 1,779 | +260 | +17.1 | 31,200 | |
1,649 | 1,649 | 1,499 | 1,519 | -164 | -9.7 | 16,500 | |
1,743 | 1,746 | 1,683 | 1,683 | -60 | -3.4 | 22,200 | |
1,703 | 1,749 | 1,703 | 1,743 | +14 | +0.8 | 21,900 | |
1,569 | 1,729 | 1,566 | 1,729 | +160 | +10.2 | 27,600 | |
1,553 | 1,569 | 1,533 | 1,569 | +16 | +1.0 | 20,100 | |
1,469 | 1,553 | 1,469 | 1,553 | +84 | +5.7 | 10,500 | |
1,409 | 1,469 | 1,386 | 1,469 | +60 | +4.3 | 24,000 | |
1,358 | 1,409 | 1,358 | 1,409 | +53 | +3.9 | 6,000 | |
1,403 | 1,403 | 1,356 | 1,356 | -23 | -1.7 | 900 | |
1,379 | 1,379 | 1,379 | 1,379 | - | - | 1,200 | |
- | - | - | 1,398 | - | - | 0 |