38,570.76 | +88.65 | 157.92 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 3,115.0 | 52週安値 | 2,138.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,115.0 | 年初来安値 | 2,624.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080.0 | 3,108.0 | 3,051.0 | 3,070.0 | -34.0 | -1.1 | 1,282,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,913.3 | 1,969.9 | 1,883.3 | 1,893.3 | +3.4 | +0.2 | 5,337,353 | |
1,859.9 | 1,916.6 | 1,836.6 | 1,889.9 | +46.6 | +2.5 | 3,627,936 | |
1,706.6 | 1,873.3 | 1,686.6 | 1,843.3 | +123.4 | +7.2 | 8,187,082 | |
1,696.6 | 1,739.9 | 1,663.3 | 1,719.9 | +33.3 | +2.0 | 3,230,732 | |
1,733.3 | 1,749.9 | 1,679.9 | 1,686.6 | -30.0 | -1.7 | 3,222,632 | |
1,686.6 | 1,726.6 | 1,669.9 | 1,716.6 | +36.7 | +2.2 | 2,697,327 | |
1,689.9 | 1,719.9 | 1,653.3 | 1,679.9 | -36.7 | -2.1 | 3,481,235 | |
1,719.9 | 1,779.9 | 1,703.3 | 1,716.6 | -23.3 | -1.3 | 2,409,924 | |
1,676.6 | 1,783.3 | 1,659.9 | 1,739.9 | +63.3 | +3.8 | 3,298,533 | |
1,713.3 | 1,739.9 | 1,646.6 | 1,676.6 | -53.3 | -3.1 | 5,359,854 | |
1,729.9 | 1,759.9 | 1,723.3 | 1,729.9 | -16.7 | -1.0 | 3,030,930 | |
1,659.9 | 1,756.6 | 1,654.9 | 1,746.6 | +43.3 | +2.5 | 3,303,933 | |
1,653.3 | 1,719.9 | 1,644.9 | 1,703.3 | +50.0 | +3.0 | 3,465,335 | |
1,611.6 | 1,654.9 | 1,578.3 | 1,653.3 | +8.4 | +0.5 | 3,205,832 | |
1,649.9 | 1,679.9 | 1,578.3 | 1,644.9 | -28.4 | -1.7 | 4,792,548 | |
1,816.6 | 1,836.6 | 1,659.9 | 1,673.3 | -116.6 | -6.5 | 6,445,864 | |
1,746.6 | 1,796.6 | 1,719.9 | 1,789.9 | +16.6 | +0.9 | 2,920,829 | |
1,789.9 | 1,803.3 | 1,726.6 | 1,773.3 | -26.6 | -1.5 | 1,948,219 | |
1,773.3 | 1,823.3 | 1,759.9 | 1,799.9 | +26.6 | +1.5 | 2,660,727 | |
1,799.9 | 1,839.9 | 1,759.9 | 1,773.3 | +6.7 | +0.4 | 3,166,832 | |
1,749.9 | 1,803.3 | 1,739.9 | 1,766.6 | -3.3 | -0.2 | 2,443,824 | |
1,793.3 | 1,826.6 | 1,756.6 | 1,769.9 | -33.4 | -1.9 | 2,681,427 | |
1,799.9 | 1,819.9 | 1,773.3 | 1,803.3 | +30.0 | +1.7 | 2,833,828 | |
1,723.3 | 1,809.9 | 1,689.9 | 1,773.3 | +23.4 | +1.3 | 3,249,932 | |
1,709.9 | 1,783.3 | 1,703.3 | 1,749.9 | +46.6 | +2.7 | 3,646,236 | |
1,648.3 | 1,713.3 | 1,626.6 | 1,703.3 | +56.7 | +3.4 | 3,241,832 | |
1,639.9 | 1,653.3 | 1,588.3 | 1,646.6 | +6.7 | +0.4 | 4,216,242 | |
1,633.3 | 1,689.9 | 1,593.3 | 1,639.9 | -116.7 | -6.6 | 5,679,357 | |
1,699.9 | 1,773.3 | 1,696.6 | 1,756.6 | +36.7 | +2.1 | 3,728,437 | |
1,726.6 | 1,763.3 | 1,689.9 | 1,719.9 | +16.6 | +1.0 | 3,960,640 |