38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,105.0 | 52週安値 | 2,138.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,105.0 | 年初来安値 | 2,624.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070.0 | 3,115.0 | 3,041.0 | 3,104.0 | +41.0 | +1.3 | 2,432,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714.0 | 2,753.5 | 2,661.0 | 2,753.5 | +39.5 | +1.5 | 2,845,700 | |
2,734.0 | 2,742.5 | 2,650.5 | 2,714.0 | +67.0 | +2.5 | 3,821,000 | |
2,580.0 | 2,676.0 | 2,522.5 | 2,647.0 | +148.0 | +5.9 | 7,778,800 | |
2,455.0 | 2,510.0 | 2,394.0 | 2,499.0 | +33.0 | +1.3 | 3,886,000 | |
2,486.0 | 2,507.5 | 2,423.5 | 2,466.0 | -55.5 | -2.2 | 4,169,900 | |
2,564.5 | 2,599.0 | 2,510.0 | 2,521.5 | -40.5 | -1.6 | 3,263,700 | |
2,609.5 | 2,634.5 | 2,542.0 | 2,562.0 | -47.0 | -1.8 | 3,446,700 | |
2,629.5 | 2,655.5 | 2,585.5 | 2,609.0 | -18.5 | -0.7 | 3,413,400 | |
2,647.0 | 2,668.0 | 2,564.0 | 2,627.5 | -16.0 | -0.6 | 2,567,800 | |
2,558.0 | 2,659.5 | 2,540.5 | 2,643.5 | +92.0 | +3.6 | 3,363,800 | |
2,540.0 | 2,611.5 | 2,527.5 | 2,551.5 | +9.0 | +0.4 | 2,763,400 | |
2,505.0 | 2,552.0 | 2,484.5 | 2,542.5 | +53.0 | +2.1 | 2,882,200 | |
2,455.0 | 2,505.0 | 2,446.0 | 2,489.5 | +75.5 | +3.1 | 2,598,900 | |
2,394.5 | 2,458.5 | 2,382.0 | 2,414.0 | +5.5 | +0.2 | 2,862,600 | |
2,380.5 | 2,448.5 | 2,377.0 | 2,408.5 | +27.5 | +1.2 | 2,238,600 | |
2,330.0 | 2,433.0 | 2,327.5 | 2,381.0 | +187.0 | +8.5 | 6,542,800 | |
2,220.0 | 2,226.5 | 2,138.0 | 2,194.0 | -14.0 | -0.6 | 3,140,000 | |
2,232.0 | 2,265.0 | 2,191.5 | 2,208.0 | -25.0 | -1.1 | 1,535,700 | |
2,237.0 | 2,246.0 | 2,194.5 | 2,233.0 | +12.5 | +0.6 | 2,382,800 | |
2,267.5 | 2,298.0 | 2,216.0 | 2,220.5 | -39.0 | -1.7 | 2,814,500 | |
2,265.5 | 2,291.5 | 2,228.5 | 2,259.5 | -18.0 | -0.8 | 2,513,700 | |
2,332.5 | 2,354.0 | 2,258.0 | 2,277.5 | -55.0 | -2.4 | 3,551,700 | |
2,269.5 | 2,339.0 | 2,266.0 | 2,332.5 | +69.0 | +3.0 | 3,512,800 | |
2,299.0 | 2,309.5 | 2,215.5 | 2,263.5 | -7.5 | -0.3 | 3,468,100 | |
2,255.0 | 2,274.0 | 2,197.0 | 2,271.0 | +36.0 | +1.6 | 4,644,000 | |
2,244.0 | 2,319.0 | 2,209.0 | 2,235.0 | -14.0 | -0.6 | 3,221,600 | |
2,154.0 | 2,268.0 | 2,146.0 | 2,249.0 | +106.0 | +4.9 | 2,843,900 | |
2,124.0 | 2,159.0 | 2,091.0 | 2,143.0 | +2.0 | +0.1 | 3,491,300 | |
2,070.0 | 2,145.0 | 2,048.0 | 2,141.0 | +93.0 | +4.5 | 1,995,800 | |
1,981.0 | 2,051.0 | 1,959.0 | 2,048.0 | +73.0 | +3.7 | 3,370,600 |