38,837.46 | -85.57 | 155.13 | -1.98 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.26% | -0.30% | 0.41% |
52週高値 | 7,566 | 52週安値 | 4,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 4,415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,719 | 4,965 | 4,703 | 4,948 | +239 | +5.1 | 3,563,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,560 | 6,580 | 6,010 | 6,150 | -440 | -6.7 | 3,189,700 | |
6,480 | 6,670 | 6,270 | 6,590 | +100 | +1.5 | 2,814,700 | |
6,390 | 6,500 | 6,230 | 6,490 | +140 | +2.2 | 3,262,500 | |
6,200 | 6,490 | 6,120 | 6,350 | +190 | +3.1 | 5,918,000 | |
5,490 | 6,250 | 5,440 | 6,160 | +800 | +14.9 | 6,682,500 | |
5,600 | 5,620 | 5,240 | 5,360 | -250 | -4.5 | 4,223,400 | |
5,570 | 5,680 | 5,050 | 5,610 | -860 | -13.3 | 11,784,700 | |
6,090 | 6,620 | 6,060 | 6,470 | +350 | +5.7 | 2,949,900 | |
6,170 | 6,470 | 6,040 | 6,120 | -70 | -1.1 | 4,014,300 | |
6,680 | 6,710 | 6,000 | 6,190 | -410 | -6.2 | 5,795,800 | |
6,710 | 6,760 | 6,570 | 6,600 | -90 | -1.3 | 2,062,300 | |
6,880 | 6,920 | 6,590 | 6,690 | -200 | -2.9 | 2,869,900 | |
7,050 | 7,110 | 6,790 | 6,890 | -100 | -1.4 | 2,880,800 | |
6,940 | 6,990 | 6,760 | 6,990 | +150 | +2.2 | 1,770,400 | |
6,700 | 7,100 | 6,620 | 6,840 | +170 | +2.5 | 2,635,000 | |
7,140 | 7,210 | 6,490 | 6,670 | -570 | -7.9 | 3,964,900 | |
7,010 | 7,460 | 6,960 | 7,240 | +390 | +5.7 | 3,086,100 | |
7,000 | 7,230 | 6,750 | 6,850 | -90 | -1.3 | 3,336,800 | |
6,840 | 7,150 | 6,700 | 6,940 | +200 | +3.0 | 2,804,900 | |
6,700 | 6,780 | 6,370 | 6,740 | -150 | -2.2 | 3,706,000 | |
5,580 | 7,130 | 5,500 | 6,890 | +1,250 | +22.2 | 6,498,300 | |
5,820 | 5,920 | 5,640 | 5,640 | -230 | -3.9 | 2,334,100 | |
5,640 | 5,920 | 5,620 | 5,870 | +330 | +6.0 | 2,026,100 | |
5,560 | 5,660 | 5,410 | 5,540 | +20 | +0.4 | 3,455,600 | |
5,530 | 6,070 | 5,440 | 5,520 | +30 | +0.5 | 4,632,500 | |
5,450 | 5,540 | 5,360 | 5,490 | -20 | -0.4 | 2,220,300 | |
5,620 | 5,710 | 5,400 | 5,510 | -100 | -1.8 | 2,959,100 | |
5,440 | 5,820 | 5,380 | 5,610 | +160 | +2.9 | 2,747,700 | |
5,320 | 5,670 | 5,250 | 5,450 | +150 | +2.8 | 2,832,100 | |
5,260 | 5,370 | 5,180 | 5,300 | +70 | +1.3 | 2,440,100 |