38,274.05 | -131.61 | 155.57 | -2.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.46% | 0.23% | -0.26% |
52週高値 | 7,566 | 52週安値 | 4,653 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 5,046 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,736 | 6,067 | 5,641 | 6,012 | +281 | +4.9 | 4,154,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,295 | 3,120 | 3,270 | -15 | -0.5 | 3,800,300 | |
3,250 | 3,415 | 3,220 | 3,285 | +55 | +1.7 | 2,032,200 | |
3,595 | 3,640 | 3,215 | 3,230 | -355 | -9.9 | 5,187,700 | |
3,540 | 3,670 | 3,440 | 3,585 | +90 | +2.6 | 3,849,500 | |
3,505 | 3,580 | 3,315 | 3,495 | +70 | +2.0 | 3,700,200 | |
3,235 | 3,485 | 3,230 | 3,425 | +220 | +6.9 | 3,298,300 | |
3,050 | 3,350 | 3,040 | 3,205 | +241 | +8.1 | 3,809,700 | |
2,901 | 3,010 | 2,887 | 2,964 | -23 | -0.8 | 743,000 | |
2,867 | 3,010 | 2,766 | 2,987 | -48 | -1.6 | 3,562,800 | |
3,155 | 3,235 | 2,938 | 3,035 | -130 | -4.1 | 4,974,000 | |
3,410 | 3,415 | 3,130 | 3,165 | -295 | -8.5 | 4,884,900 | |
3,735 | 3,825 | 3,345 | 3,460 | -240 | -6.5 | 4,054,900 | |
3,355 | 3,780 | 3,335 | 3,700 | +350 | +10.4 | 4,747,000 | |
3,580 | 3,655 | 3,175 | 3,350 | -250 | -6.9 | 4,724,000 | |
4,100 | 4,140 | 3,540 | 3,600 | -565 | -13.6 | 4,099,400 | |
4,050 | 4,340 | 3,825 | 4,165 | +45 | +1.1 | 4,938,600 | |
3,980 | 4,155 | 3,840 | 4,120 | +185 | +4.7 | 2,945,400 | |
4,170 | 4,310 | 3,890 | 3,935 | -275 | -6.5 | 3,123,500 | |
4,175 | 4,390 | 4,130 | 4,210 | -50 | -1.2 | 3,048,100 | |
4,350 | 4,455 | 4,110 | 4,260 | -100 | -2.3 | 2,931,600 | |
4,650 | 4,750 | 4,265 | 4,360 | -340 | -7.2 | 4,398,000 | |
4,580 | 4,795 | 4,565 | 4,700 | +130 | +2.8 | 2,569,800 | |
4,570 | 4,630 | 4,430 | 4,570 | -70 | -1.5 | 4,893,400 | |
4,885 | 4,945 | 4,635 | 4,640 | -245 | -5.0 | 3,863,000 | |
5,050 | 5,260 | 4,835 | 4,885 | -185 | -3.6 | 3,642,100 | |
4,795 | 5,180 | 4,695 | 5,070 | +275 | +5.7 | 4,309,900 | |
4,620 | 4,825 | 4,610 | 4,795 | +115 | +2.5 | 2,471,000 | |
4,870 | 4,900 | 4,500 | 4,680 | -180 | -3.7 | 3,999,700 | |
5,170 | 5,330 | 4,770 | 4,860 | -280 | -5.4 | 5,025,100 | |
5,380 | 5,390 | 5,120 | 5,140 | - | - | 2,391,300 |