38,275.29 | +1.24 | 155.98 | -1.90 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.00% | -1.20% | 0.23% | -0.26% |
52週高値 | 7,566 | 52週安値 | 4,653 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 5,046 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,736 | 6,185 | 5,641 | 6,157 | +426 | +7.4 | 5,029,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,920 | 5,940 | 5,310 | 5,340 | -640 | -10.7 | 2,959,100 | |
6,100 | 6,420 | 5,940 | 5,980 | +80 | +1.4 | 3,824,200 | |
6,200 | 6,200 | 5,860 | 5,900 | -260 | -4.2 | 1,429,600 | |
6,020 | 6,320 | 6,010 | 6,160 | +110 | +1.8 | 3,073,900 | |
6,000 | 6,170 | 5,810 | 6,050 | +120 | +2.0 | 3,127,400 | |
6,020 | 6,300 | 5,910 | 5,930 | -30 | -0.5 | 2,647,900 | |
5,860 | 6,100 | 5,800 | 5,960 | 0 | 0.0 | 2,837,900 | |
6,550 | 6,600 | 5,950 | 5,960 | -600 | -9.1 | 2,218,700 | |
6,730 | 6,940 | 6,460 | 6,560 | -130 | -1.9 | 3,117,800 | |
6,400 | 6,710 | 6,210 | 6,690 | +210 | +3.2 | 3,449,800 | |
6,370 | 6,540 | 6,300 | 6,480 | +250 | +4.0 | 1,996,200 | |
6,090 | 6,600 | 6,090 | 6,230 | +80 | +1.3 | 4,016,000 | |
6,070 | 6,170 | 5,840 | 6,150 | +100 | +1.7 | 2,574,400 | |
5,890 | 6,060 | 5,830 | 6,050 | +140 | +2.4 | 2,311,800 | |
5,820 | 5,950 | 5,610 | 5,910 | +140 | +2.4 | 3,462,200 | |
6,340 | 6,360 | 5,740 | 5,770 | -590 | -9.3 | 4,108,300 | |
6,500 | 6,520 | 6,200 | 6,360 | -310 | -4.6 | 3,831,000 | |
6,800 | 7,020 | 6,540 | 6,670 | -140 | -2.1 | 3,817,900 | |
6,520 | 6,840 | 6,500 | 6,810 | +390 | +6.1 | 2,437,400 | |
6,590 | 6,610 | 6,280 | 6,420 | -180 | -2.7 | 2,736,200 | |
6,440 | 6,600 | 6,380 | 6,600 | +240 | +3.8 | 1,738,600 | |
6,250 | 6,500 | 6,200 | 6,360 | +150 | +2.4 | 1,740,200 | |
6,310 | 6,390 | 6,120 | 6,210 | -200 | -3.1 | 2,088,700 | |
5,780 | 6,450 | 5,720 | 6,410 | +740 | +13.1 | 4,003,400 | |
5,820 | 5,880 | 5,660 | 5,670 | -40 | -0.7 | 2,662,200 | |
5,420 | 5,740 | 5,400 | 5,710 | +290 | +5.4 | 2,066,500 | |
5,300 | 5,590 | 5,220 | 5,420 | +200 | +3.8 | 1,723,700 | |
5,420 | 5,460 | 5,100 | 5,220 | -210 | -3.9 | 1,463,900 | |
5,460 | 5,570 | 5,320 | 5,430 | 0 | 0.0 | 1,923,600 | |
5,500 | 5,580 | 5,410 | 5,430 | -170 | -3.0 | 1,350,800 |