38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 7,566 | 52週安値 | 4,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 4,415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,719 | 4,965 | 4,703 | 4,948 | +239 | +5.1 | 3,563,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,290 | 6,420 | 6,110 | 6,190 | -100 | -1.6 | 2,777,700 | |
6,120 | 6,360 | 5,940 | 6,290 | +270 | +4.5 | 2,482,000 | |
5,810 | 6,200 | 5,800 | 6,020 | +90 | +1.5 | 2,460,800 | |
6,260 | 6,310 | 5,920 | 5,930 | -370 | -5.9 | 1,902,700 | |
6,100 | 6,400 | 6,040 | 6,300 | +240 | +4.0 | 2,140,400 | |
6,370 | 6,420 | 6,000 | 6,060 | -330 | -5.2 | 2,225,300 | |
6,080 | 6,420 | 5,740 | 6,390 | +230 | +3.7 | 4,586,400 | |
6,350 | 6,420 | 6,090 | 6,160 | -290 | -4.5 | 2,206,800 | |
6,230 | 6,450 | 6,110 | 6,450 | +210 | +3.4 | 1,618,300 | |
6,130 | 6,340 | 6,120 | 6,240 | +190 | +3.1 | 1,745,200 | |
5,970 | 6,300 | 5,960 | 6,050 | +110 | +1.9 | 2,482,900 | |
6,010 | 6,080 | 5,870 | 5,940 | -50 | -0.8 | 2,387,000 | |
5,950 | 6,020 | 5,830 | 5,990 | +260 | +4.5 | 2,427,400 | |
6,100 | 6,130 | 5,660 | 5,730 | -470 | -7.6 | 2,908,200 | |
6,150 | 6,300 | 6,070 | 6,200 | +50 | +0.8 | 2,318,900 | |
6,290 | 6,520 | 6,110 | 6,150 | -50 | -0.8 | 3,576,100 | |
6,280 | 6,330 | 6,120 | 6,200 | -10 | -0.2 | 2,729,600 | |
5,520 | 6,280 | 5,520 | 6,210 | +990 | +19.0 | 4,902,100 | |
5,290 | 5,420 | 5,150 | 5,220 | -100 | -1.9 | 3,293,500 | |
5,260 | 5,330 | 5,120 | 5,320 | +110 | +2.1 | 1,210,700 | |
5,010 | 5,310 | 4,985 | 5,210 | +190 | +3.8 | 2,402,400 | |
5,150 | 5,210 | 4,965 | 5,020 | -170 | -3.3 | 2,260,800 | |
5,530 | 5,550 | 5,140 | 5,190 | -380 | -6.8 | 3,313,200 | |
5,670 | 5,790 | 5,520 | 5,570 | -200 | -3.5 | 2,856,100 | |
5,460 | 5,870 | 5,410 | 5,770 | +290 | +5.3 | 3,959,600 | |
5,490 | 5,690 | 5,430 | 5,480 | -80 | -1.4 | 2,425,400 | |
5,530 | 5,650 | 5,410 | 5,560 | +40 | +0.7 | 2,635,000 | |
5,400 | 5,640 | 5,210 | 5,520 | +30 | +0.5 | 2,864,900 | |
5,550 | 5,800 | 5,370 | 5,490 | -110 | -2.0 | 2,827,700 | |
5,470 | 5,640 | 5,370 | 5,600 | +30 | +0.5 | 1,757,800 |