米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,143.56 | -298.44 | 152.28 | -0.82 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.78% | -0.54% | 0.27% | -0.12% | ||||
- トップ
- スクエニＨＤ(9684)
- 時系列
スクエニＨＤ(9684) 週足四本値
| 52週高値 | 6,808 | 52週安値 | 4,380 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,808 | 年初来安値 | 4,380 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,094 | 6,190 | 5,996 | 6,112 | +83 | +1.4 | 1,468,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,190 | 5,230 | 5,020 | 5,131 | +6 | +0.1 | 3,080,100 | |
| 5,100 | 5,206 | 5,085 | 5,125 | +71 | +1.4 | 3,493,200 | |
| 5,271 | 5,319 | 5,041 | 5,054 | -190 | -3.6 | 3,578,700 | |
| 5,420 | 5,422 | 5,191 | 5,244 | -171 | -3.2 | 4,468,100 | |
| 5,573 | 5,631 | 5,392 | 5,415 | -142 | -2.6 | 3,250,900 | |
| 5,461 | 5,610 | 5,381 | 5,557 | +167 | +3.1 | 2,755,700 | |
| 5,407 | 5,443 | 5,332 | 5,390 | -14 | -0.3 | 2,363,800 | |
| 5,449 | 5,609 | 5,308 | 5,404 | -53 | -1.0 | 4,838,300 | |
| 5,566 | 5,665 | 5,287 | 5,457 | -909 | -14.3 | 9,650,000 | |
| 6,506 | 6,625 | 6,341 | 6,366 | -73 | -1.1 | 2,935,000 | |
| 6,450 | 6,495 | 6,308 | 6,439 | +5 | +0.1 | 3,162,100 | |
| 6,463 | 6,558 | 6,326 | 6,434 | +43 | +0.7 | 2,704,100 | |
| 6,422 | 6,481 | 6,268 | 6,391 | -30 | -0.5 | 3,095,600 | |
| 6,688 | 6,737 | 6,330 | 6,421 | -267 | -4.0 | 3,454,700 | |
| 6,894 | 6,954 | 6,604 | 6,688 | -275 | -3.9 | 5,524,200 | |
| 7,049 | 7,566 | 6,939 | 6,963 | +39 | +0.6 | 7,793,600 | |
| 6,650 | 6,924 | 6,576 | 6,924 | +336 | +5.1 | 5,264,000 | |
| 6,410 | 6,597 | 6,290 | 6,588 | +208 | +3.3 | 4,255,100 | |
| 6,520 | 6,520 | 6,240 | 6,380 | -90 | -1.4 | 2,772,400 | |
| 6,890 | 6,910 | 6,420 | 6,470 | -500 | -7.2 | 2,848,500 | |
| 6,650 | 7,040 | 6,610 | 6,970 | +220 | +3.3 | 3,296,900 | |
| 6,630 | 6,750 | 6,520 | 6,750 | +90 | +1.4 | 2,233,900 | |
| 6,690 | 6,700 | 6,590 | 6,660 | -20 | -0.3 | 521,000 | |
| 6,410 | 6,700 | 6,370 | 6,680 | +280 | +4.4 | 1,978,600 | |
| 6,400 | 6,460 | 6,290 | 6,400 | +40 | +0.6 | 1,617,800 | |
| 6,220 | 6,430 | 6,210 | 6,360 | +190 | +3.1 | 1,429,900 | |
| 6,450 | 6,460 | 6,150 | 6,170 | -190 | -3.0 | 1,770,500 | |
| 6,330 | 6,450 | 6,230 | 6,360 | +90 | +1.4 | 1,599,300 | |
| 6,370 | 6,380 | 6,230 | 6,270 | -100 | -1.6 | 1,013,100 | |
| 6,240 | 6,380 | 6,060 | 6,370 | +80 | +1.3 | 1,981,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
