38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 7,566 | 52週安値 | 4,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 4,415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,719 | 4,965 | 4,703 | 4,948 | +239 | +5.1 | 3,563,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,220 | 6,430 | 6,210 | 6,360 | +190 | +3.1 | 1,429,900 | |
6,450 | 6,460 | 6,150 | 6,170 | -190 | -3.0 | 1,770,500 | |
6,330 | 6,450 | 6,230 | 6,360 | +90 | +1.4 | 1,599,300 | |
6,370 | 6,380 | 6,230 | 6,270 | -100 | -1.6 | 1,013,100 | |
6,240 | 6,380 | 6,060 | 6,370 | +80 | +1.3 | 1,981,500 | |
6,200 | 6,420 | 6,170 | 6,290 | +190 | +3.1 | 2,129,900 | |
6,060 | 6,150 | 5,970 | 6,100 | +10 | +0.2 | 1,884,900 | |
6,310 | 6,310 | 6,000 | 6,090 | -260 | -4.1 | 1,619,100 | |
6,190 | 6,350 | 6,120 | 6,350 | +130 | +2.1 | 1,800,700 | |
5,990 | 6,320 | 5,920 | 6,220 | +160 | +2.6 | 3,115,800 | |
6,170 | 6,200 | 5,970 | 6,060 | -100 | -1.6 | 1,853,100 | |
6,130 | 6,310 | 6,040 | 6,160 | +80 | +1.3 | 2,069,500 | |
6,060 | 6,240 | 5,990 | 6,080 | -30 | -0.5 | 2,422,000 | |
6,140 | 6,490 | 6,070 | 6,110 | -30 | -0.5 | 2,316,300 | |
6,130 | 6,210 | 6,020 | 6,140 | +10 | +0.2 | 1,091,600 | |
6,050 | 6,210 | 6,010 | 6,130 | +110 | +1.8 | 1,389,200 | |
6,150 | 6,220 | 5,940 | 6,020 | -230 | -3.7 | 1,999,400 | |
6,260 | 6,400 | 6,220 | 6,250 | -40 | -0.6 | 1,768,900 | |
6,160 | 6,320 | 6,010 | 6,290 | +140 | +2.3 | 2,243,500 | |
6,470 | 6,520 | 6,130 | 6,150 | -300 | -4.7 | 2,319,500 | |
6,490 | 6,590 | 6,290 | 6,450 | +20 | +0.3 | 1,877,400 | |
6,620 | 6,800 | 6,400 | 6,430 | -230 | -3.5 | 2,543,800 | |
6,650 | 7,150 | 6,580 | 6,660 | -40 | -0.6 | 4,875,000 | |
6,590 | 6,790 | 6,540 | 6,700 | +170 | +2.6 | 2,026,600 | |
6,610 | 6,650 | 6,420 | 6,530 | -110 | -1.7 | 2,214,500 | |
6,550 | 6,730 | 6,450 | 6,640 | +80 | +1.2 | 2,023,300 | |
6,520 | 6,650 | 6,420 | 6,560 | -50 | -0.8 | 2,168,300 | |
6,280 | 6,630 | 6,120 | 6,610 | +380 | +6.1 | 2,846,800 | |
6,180 | 6,380 | 6,120 | 6,230 | -10 | -0.2 | 2,378,800 | |
6,190 | 6,290 | 6,120 | 6,240 | +50 | +0.8 | 1,440,300 |