38,482.11 | +379.67 | 157.82 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 2,541 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,177 | 2,107 | 2,173 | +73 | +3.5 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,254 | 1,191 | 1,202 | -52 | -4.1 | 114,800 | |
1,337 | 1,347 | 1,250 | 1,254 | -84 | -6.3 | 73,400 | |
1,327 | 1,389 | 1,274 | 1,338 | +10 | +0.8 | 105,000 | |
1,265 | 1,346 | 1,228 | 1,328 | +53 | +4.2 | 64,800 | |
1,324 | 1,330 | 1,265 | 1,275 | -47 | -3.6 | 48,000 | |
1,344 | 1,375 | 1,300 | 1,322 | -27 | -2.0 | 42,400 | |
1,344 | 1,374 | 1,291 | 1,349 | +9 | +0.7 | 98,600 | |
1,267 | 1,346 | 1,257 | 1,340 | +72 | +5.7 | 129,600 | |
1,253 | 1,275 | 1,250 | 1,268 | +14 | +1.1 | 75,600 | |
1,253 | 1,260 | 1,231 | 1,254 | +1 | +0.1 | 60,000 | |
1,227 | 1,259 | 1,210 | 1,253 | +21 | +1.7 | 61,200 | |
1,250 | 1,275 | 1,170 | 1,232 | -41 | -3.2 | 169,400 | |
1,260 | 1,278 | 1,237 | 1,273 | +22 | +1.8 | 121,800 | |
1,250 | 1,280 | 1,203 | 1,251 | -24 | -1.9 | 47,400 | |
1,253 | 1,284 | 1,167 | 1,275 | 0 | 0.0 | 83,800 | |
1,150 | 1,294 | 1,150 | 1,275 | +130 | +11.4 | 146,600 | |
1,148 | 1,156 | 1,104 | 1,145 | +10 | +0.9 | 35,800 | |
1,139 | 1,158 | 1,090 | 1,135 | -25 | -2.2 | 43,000 | |
1,165 | 1,179 | 1,137 | 1,160 | -30 | -2.5 | 37,600 | |
1,124 | 1,223 | 1,115 | 1,190 | +80 | +7.2 | 66,800 | |
1,050 | 1,119 | 1,044 | 1,110 | +57 | +5.4 | 66,800 | |
1,005 | 1,058 | 1,005 | 1,053 | +24 | +2.3 | 45,000 | |
1,025 | 1,032 | 1,005 | 1,029 | +5 | +0.5 | 33,400 | |
999 | 1,030 | 967 | 1,024 | +17 | +1.7 | 40,000 | |
989 | 1,055 | 989 | 1,007 | +14 | +1.4 | 73,400 | |
993 | 1,011 | 980 | 993 | -1 | -0.1 | 23,600 | |
999 | 999 | 956 | 994 | +14 | +1.4 | 36,200 | |
999 | 1,064 | 980 | 980 | -30 | -3.0 | 116,200 | |
955 | 1,025 | 940 | 1,010 | +55 | +5.8 | 69,200 | |
950 | 989 | 950 | 955 | +5 | +0.5 | 45,000 |