38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,574 | 52週安値 | 1,796 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,055 | 2,007 | 2,010 | +3 | +0.1 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,785 | 1,705 | 1,717 | -45 | -2.6 | 44,700 | |
1,739 | 1,770 | 1,714 | 1,762 | +40 | +2.3 | 57,200 | |
1,799 | 1,804 | 1,710 | 1,722 | -86 | -4.8 | 52,500 | |
1,782 | 1,808 | 1,753 | 1,808 | +26 | +1.5 | 36,700 | |
1,805 | 1,817 | 1,715 | 1,782 | +11 | +0.6 | 74,100 | |
1,818 | 1,838 | 1,759 | 1,771 | -49 | -2.7 | 75,800 | |
1,743 | 1,858 | 1,731 | 1,820 | -60 | -3.2 | 102,500 | |
1,849 | 1,906 | 1,825 | 1,880 | +38 | +2.1 | 69,400 | |
1,850 | 1,883 | 1,803 | 1,842 | -6 | -0.3 | 56,700 | |
1,869 | 1,870 | 1,796 | 1,848 | +8 | +0.4 | 84,000 | |
1,851 | 1,873 | 1,780 | 1,840 | 0 | 0.0 | 96,900 | |
1,883 | 1,965 | 1,837 | 1,840 | -43 | -2.3 | 142,500 | |
1,810 | 1,883 | 1,794 | 1,883 | +55 | +3.0 | 116,300 | |
1,799 | 1,865 | 1,781 | 1,828 | +51 | +2.9 | 123,400 | |
1,725 | 1,799 | 1,705 | 1,777 | +64 | +3.7 | 201,200 | |
1,795 | 1,819 | 1,652 | 1,713 | -77 | -4.3 | 208,500 | |
1,715 | 1,790 | 1,696 | 1,790 | +67 | +3.9 | 167,000 | |
1,803 | 1,823 | 1,692 | 1,723 | -80 | -4.4 | 145,200 | |
1,879 | 1,879 | 1,800 | 1,803 | -62 | -3.3 | 67,400 | |
1,700 | 1,889 | 1,636 | 1,865 | +145 | +8.4 | 152,500 | |
1,601 | 1,730 | 1,565 | 1,720 | +120 | +7.5 | 162,900 | |
1,630 | 1,694 | 1,593 | 1,600 | -59 | -3.6 | 98,900 | |
1,669 | 1,752 | 1,645 | 1,659 | -23 | -1.4 | 84,400 | |
1,730 | 1,732 | 1,584 | 1,682 | -33 | -1.9 | 81,100 | |
1,560 | 1,720 | 1,560 | 1,715 | +162 | +10.4 | 105,900 | |
1,547 | 1,559 | 1,503 | 1,553 | +18 | +1.2 | 74,600 | |
1,552 | 1,566 | 1,485 | 1,535 | -15 | -1.0 | 93,500 | |
1,598 | 1,598 | 1,504 | 1,550 | -66 | -4.1 | 75,200 | |
1,667 | 1,742 | 1,564 | 1,616 | -45 | -2.7 | 138,500 | |
1,496 | 1,690 | 1,495 | 1,661 | +177 | +11.9 | 260,600 |