38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 2,574 | 52週安値 | 1,796 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,055 | 2,007 | 2,010 | +3 | +0.1 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,450 | 1,406 | 1,448 | +31 | +2.2 | 113,600 | |
1,352 | 1,429 | 1,352 | 1,417 | -95 | -6.3 | 228,000 | |
1,495 | 1,547 | 1,473 | 1,512 | +17 | +1.1 | 91,700 | |
1,484 | 1,498 | 1,446 | 1,495 | +41 | +2.8 | 62,400 | |
1,447 | 1,482 | 1,426 | 1,454 | +7 | +0.5 | 99,100 | |
1,392 | 1,485 | 1,380 | 1,447 | +67 | +4.9 | 135,700 | |
1,372 | 1,454 | 1,352 | 1,380 | +9 | +0.7 | 211,600 | |
1,395 | 1,395 | 1,320 | 1,371 | -24 | -1.7 | 123,800 | |
1,470 | 1,470 | 1,339 | 1,395 | -80 | -5.4 | 341,900 | |
1,530 | 1,579 | 1,475 | 1,475 | -36 | -2.4 | 338,800 | |
1,525 | 1,545 | 1,482 | 1,511 | +2 | +0.1 | 384,100 | |
1,545 | 1,573 | 1,498 | 1,509 | -24 | -1.6 | 169,700 | |
1,524 | 1,549 | 1,493 | 1,533 | +34 | +2.3 | 148,400 | |
1,535 | 1,553 | 1,432 | 1,499 | -18 | -1.2 | 131,600 | |
1,485 | 1,534 | 1,466 | 1,517 | +133 | +9.6 | 159,100 | |
1,361 | 1,388 | 1,306 | 1,384 | 0 | 0.0 | 309,000 | |
1,372 | 1,421 | 1,343 | 1,384 | +14 | +1.0 | 186,600 | |
1,421 | 1,421 | 1,316 | 1,370 | -51 | -3.6 | 232,400 | |
1,487 | 1,495 | 1,400 | 1,421 | -56 | -3.8 | 229,500 | |
1,499 | 1,514 | 1,451 | 1,477 | -22 | -1.5 | 154,300 | |
1,445 | 1,508 | 1,420 | 1,499 | +68 | +4.8 | 169,300 | |
1,329 | 1,433 | 1,296 | 1,431 | +102 | +7.7 | 383,100 | |
1,400 | 1,422 | 1,315 | 1,329 | -94 | -6.6 | 296,900 | |
1,608 | 1,736 | 1,410 | 1,423 | -145 | -9.2 | 400,200 | |
1,500 | 1,568 | 1,461 | 1,568 | +47 | +3.1 | 60,700 | |
1,661 | 1,661 | 1,447 | 1,521 | -172 | -10.2 | 152,700 | |
1,818 | 1,818 | 1,655 | 1,693 | -135 | -7.4 | 82,100 | |
1,790 | 1,960 | 1,764 | 1,828 | +38 | +2.1 | 113,800 | |
1,671 | 1,790 | 1,642 | 1,790 | +117 | +7.0 | 105,100 | |
1,715 | 1,717 | 1,641 | 1,673 | -42 | -2.4 | 69,100 |