![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,574 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,167 | 2,090 | 2,100 | -26 | -1.2 | 106,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,109 | 2,027 | 2,037 | -51 | -2.4 | 70,200 | |
2,090 | 2,147 | 2,071 | 2,088 | +1 | 0.0 | 74,100 | |
2,131 | 2,212 | 2,024 | 2,087 | -16 | -0.8 | 132,400 | |
2,008 | 2,119 | 1,985 | 2,103 | +98 | +4.9 | 156,200 | |
2,060 | 2,073 | 1,965 | 2,005 | -81 | -3.9 | 81,800 | |
2,098 | 2,107 | 1,999 | 2,086 | -18 | -0.9 | 126,500 | |
2,105 | 2,183 | 2,087 | 2,104 | +5 | +0.2 | 200,000 | |
2,055 | 2,113 | 2,039 | 2,099 | +59 | +2.9 | 116,900 | |
2,092 | 2,118 | 2,014 | 2,040 | -52 | -2.5 | 104,200 | |
2,034 | 2,099 | 2,000 | 2,092 | +67 | +3.3 | 146,500 | |
1,990 | 2,100 | 1,967 | 2,025 | +42 | +2.1 | 235,100 | |
2,009 | 2,057 | 1,931 | 1,983 | -28 | -1.4 | 350,500 | |
1,988 | 2,030 | 1,964 | 2,011 | +32 | +1.6 | 182,500 | |
1,880 | 1,992 | 1,860 | 1,979 | +93 | +4.9 | 110,600 | |
1,829 | 1,909 | 1,811 | 1,886 | +72 | +4.0 | 79,100 | |
1,888 | 1,888 | 1,786 | 1,814 | -41 | -2.2 | 62,200 | |
1,789 | 1,887 | 1,743 | 1,855 | +61 | +3.4 | 84,300 | |
1,912 | 1,912 | 1,760 | 1,794 | -98 | -5.2 | 193,800 | |
1,903 | 1,962 | 1,884 | 1,892 | -33 | -1.7 | 127,800 | |
2,030 | 2,040 | 1,848 | 1,925 | -91 | -4.5 | 172,500 | |
2,030 | 2,047 | 1,911 | 2,016 | -12 | -0.6 | 264,200 | |
1,975 | 2,050 | 1,917 | 2,028 | +58 | +2.9 | 163,000 | |
1,812 | 1,977 | 1,805 | 1,970 | +158 | +8.7 | 194,000 | |
1,775 | 1,824 | 1,700 | 1,812 | +34 | +1.9 | 296,400 | |
1,537 | 1,820 | 1,480 | 1,778 | +244 | +15.9 | 409,200 | |
1,469 | 1,550 | 1,462 | 1,534 | +65 | +4.4 | 215,000 | |
1,515 | 1,560 | 1,464 | 1,469 | -65 | -4.2 | 119,500 | |
1,459 | 1,550 | 1,451 | 1,534 | +48 | +3.2 | 104,600 | |
1,430 | 1,525 | 1,402 | 1,486 | +89 | +6.4 | 119,900 | |
1,462 | 1,462 | 1,376 | 1,397 | -78 | -5.3 | 147,100 |