![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.87 | +0.13 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 2,541 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,177 | 2,107 | 2,173 | +73 | +3.5 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,110 | 2,069 | 2,090 | -9 | -0.4 | 92,300 | |
2,109 | 2,121 | 2,057 | 2,099 | +20 | +1.0 | 164,400 | |
2,078 | 2,098 | 2,036 | 2,079 | +26 | +1.3 | 131,200 | |
2,085 | 2,104 | 2,011 | 2,053 | -38 | -1.8 | 238,300 | |
2,035 | 2,091 | 1,966 | 2,091 | +62 | +3.1 | 207,600 | |
2,051 | 2,086 | 2,015 | 2,029 | -59 | -2.8 | 130,400 | |
2,140 | 2,168 | 2,077 | 2,088 | -24 | -1.1 | 73,400 | |
2,179 | 2,199 | 2,006 | 2,112 | -50 | -2.3 | 139,800 | |
2,195 | 2,269 | 2,145 | 2,162 | +12 | +0.6 | 197,200 | |
2,127 | 2,186 | 2,102 | 2,150 | +35 | +1.7 | 103,700 | |
2,122 | 2,133 | 2,083 | 2,115 | -7 | -0.3 | 97,400 | |
2,148 | 2,206 | 2,113 | 2,122 | -25 | -1.2 | 172,400 | |
2,077 | 2,154 | 2,075 | 2,147 | +82 | +4.0 | 151,300 | |
1,989 | 2,072 | 1,989 | 2,065 | +67 | +3.4 | 113,200 | |
2,030 | 2,066 | 1,979 | 1,998 | -24 | -1.2 | 161,900 | |
2,060 | 2,096 | 1,998 | 2,022 | -28 | -1.4 | 177,100 | |
2,211 | 2,280 | 2,026 | 2,050 | -128 | -5.9 | 477,400 | |
2,223 | 2,247 | 2,156 | 2,178 | -25 | -1.1 | 127,300 | |
2,240 | 2,288 | 2,198 | 2,203 | -37 | -1.7 | 108,200 | |
2,239 | 2,296 | 2,201 | 2,240 | -8 | -0.4 | 151,900 | |
2,331 | 2,378 | 2,233 | 2,248 | -65 | -2.8 | 143,400 | |
2,415 | 2,415 | 2,290 | 2,313 | -102 | -4.2 | 135,700 | |
2,529 | 2,574 | 2,390 | 2,415 | -90 | -3.6 | 163,100 | |
2,340 | 2,555 | 2,329 | 2,505 | +155 | +6.6 | 182,100 | |
2,348 | 2,371 | 2,241 | 2,350 | -8 | -0.3 | 225,100 | |
2,147 | 2,358 | 2,091 | 2,358 | +242 | +11.4 | 189,300 | |
2,004 | 2,142 | 1,985 | 2,116 | +142 | +7.2 | 195,800 | |
1,895 | 2,005 | 1,831 | 1,974 | +67 | +3.5 | 178,000 | |
1,864 | 2,050 | 1,796 | 1,907 | +56 | +3.0 | 316,400 | |
1,862 | 1,910 | 1,817 | 1,851 | -106 | -5.4 | 103,800 |