![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,205 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,082 | 1,020 | 1,067 | +30 | +2.9 | 92,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 648 | 632 | 643 | -1 | -0.2 | 16,800 | |
640 | 650 | 638 | 644 | +2 | +0.3 | 29,400 | |
632 | 642 | 631 | 642 | +12 | +1.9 | 23,800 | |
647 | 647 | 630 | 630 | -4 | -0.6 | 25,600 | |
650 | 650 | 627 | 634 | -8 | -1.2 | 46,400 | |
655 | 663 | 630 | 642 | -13 | -2.0 | 34,900 | |
659 | 660 | 653 | 655 | -6 | -0.9 | 36,100 | |
678 | 685 | 660 | 661 | -24 | -3.5 | 33,100 | |
673 | 688 | 668 | 685 | +13 | +1.9 | 38,900 | |
711 | 711 | 670 | 672 | -37 | -5.2 | 50,900 | |
712 | 718 | 708 | 709 | -3 | -0.4 | 24,800 | |
740 | 747 | 712 | 712 | -28 | -3.8 | 44,500 | |
737 | 740 | 721 | 740 | +1 | +0.1 | 34,700 | |
750 | 750 | 739 | 739 | -7 | -0.9 | 23,600 | |
740 | 756 | 740 | 746 | +6 | +0.8 | 23,600 | |
737 | 742 | 725 | 740 | -1 | -0.1 | 25,900 | |
725 | 745 | 721 | 741 | +14 | +1.9 | 30,900 | |
742 | 749 | 727 | 727 | -15 | -2.0 | 25,400 | |
740 | 750 | 736 | 742 | +7 | +1.0 | 25,700 | |
750 | 751 | 732 | 735 | -15 | -2.0 | 24,300 | |
767 | 768 | 726 | 750 | -10 | -1.3 | 39,200 | |
802 | 809 | 760 | 760 | -42 | -5.2 | 59,300 | |
794 | 810 | 792 | 802 | -7 | -0.9 | 42,800 | |
749 | 812 | 749 | 809 | +54 | +7.2 | 100,600 | |
747 | 755 | 746 | 755 | +8 | +1.1 | 48,000 | |
754 | 754 | 746 | 747 | -8 | -1.1 | 30,800 | |
750 | 756 | 745 | 755 | +5 | +0.7 | 29,200 | |
756 | 760 | 742 | 750 | -6 | -0.8 | 32,200 | |
740 | 756 | 735 | 756 | +19 | +2.6 | 31,400 | |
737 | 745 | 735 | 737 | +5 | +0.7 | 19,000 |