38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,025 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 827 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,017 | 990 | 1,007 | +10 | +1.0 | 34,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 1,040 | 676 | 1,018 | +342 | +50.6 | 2,277,000 | |
690 | 690 | 671 | 676 | +10 | +1.5 | 28,600 | |
662 | 683 | 656 | 666 | +13 | +2.0 | 39,600 | |
666 | 674 | 653 | 653 | -13 | -2.0 | 94,600 | |
691 | 691 | 665 | 666 | -16 | -2.3 | 34,400 | |
676 | 699 | 674 | 682 | +6 | +0.9 | 6,400 | |
685 | 688 | 674 | 676 | -5 | -0.7 | 29,000 | |
675 | 685 | 675 | 681 | +4 | +0.6 | 28,600 | |
706 | 706 | 674 | 677 | +1 | +0.1 | 17,000 | |
680 | 692 | 675 | 676 | -5 | -0.7 | 23,200 | |
679 | 699 | 668 | 681 | +2 | +0.3 | 49,400 | |
694 | 697 | 679 | 679 | -17 | -2.4 | 25,400 | |
699 | 717 | 695 | 696 | -8 | -1.1 | 22,000 | |
729 | 750 | 704 | 704 | -39 | -5.2 | 25,600 | |
770 | 793 | 730 | 743 | -30 | -3.9 | 41,200 | |
790 | 791 | 772 | 773 | -26 | -3.3 | 10,000 | |
784 | 809 | 780 | 799 | +14 | +1.8 | 52,200 | |
792 | 799 | 762 | 785 | +10 | +1.3 | 78,000 | |
735 | 780 | 720 | 775 | +40 | +5.4 | 91,000 | |
716 | 736 | 703 | 735 | +32 | +4.6 | 64,200 | |
695 | 716 | 691 | 703 | +4 | +0.6 | 39,200 | |
695 | 705 | 677 | 699 | +12 | +1.7 | 21,600 | |
717 | 724 | 681 | 687 | -18 | -2.6 | 35,800 | |
645 | 719 | 645 | 705 | +56 | +8.6 | 76,200 | |
684 | 684 | 636 | 649 | -16 | -2.4 | 18,200 | |
670 | 684 | 652 | 665 | +8 | +1.2 | 27,600 | |
671 | 675 | 645 | 657 | -14 | -2.1 | 39,200 | |
673 | 680 | 660 | 671 | -2 | -0.3 | 25,000 | |
656 | 682 | 650 | 673 | +10 | +1.5 | 34,000 | |
681 | 682 | 651 | 663 | -18 | -2.6 | 31,200 |