![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,025 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 827 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,017 | 990 | 1,007 | +10 | +1.0 | 34,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 926 | 771 | 826 | -40 | -4.6 | 695,500 | |
920 | 949 | 818 | 866 | -52 | -5.7 | 887,000 | |
846 | 1,097 | 830 | 918 | +102 | +12.5 | 2,911,900 | |
738 | 854 | 707 | 816 | +63 | +8.4 | 1,237,000 | |
893 | 931 | 712 | 753 | +10 | +1.3 | 1,778,200 | |
689 | 750 | 671 | 743 | +71 | +10.6 | 231,900 | |
614 | 748 | 605 | 672 | +62 | +10.2 | 436,600 | |
665 | 720 | 592 | 610 | -55 | -8.3 | 362,700 | |
660 | 743 | 617 | 665 | +13 | +2.0 | 543,000 | |
556 | 719 | 512 | 652 | +116 | +21.6 | 383,200 | |
618 | 687 | 520 | 536 | -151 | -22.0 | 398,000 | |
584 | 934 | 575 | 687 | +127 | +22.7 | 1,194,200 | |
630 | 774 | 551 | 560 | -22 | -3.8 | 737,600 | |
806 | 842 | 571 | 582 | -284 | -32.8 | 757,800 | |
899 | 1,019 | 855 | 866 | -53 | -5.8 | 767,800 | |
978 | 1,050 | 894 | 919 | -184 | -16.7 | 1,062,800 | |
1,217 | 1,237 | 1,050 | 1,103 | -154 | -12.3 | 1,178,600 | |
1,485 | 1,560 | 1,206 | 1,257 | -203 | -13.9 | 2,078,000 | |
1,389 | 1,647 | 1,355 | 1,460 | +5 | +0.3 | 1,435,600 | |
1,710 | 1,800 | 1,340 | 1,455 | -395 | -21.4 | 2,150,200 | |
2,037 | 2,107 | 1,807 | 1,850 | -192 | -9.4 | 893,400 | |
2,065 | 2,250 | 1,882 | 2,042 | 0 | 0.0 | 1,068,200 | |
1,740 | 2,147 | 1,675 | 2,042 | +267 | +15.0 | 1,433,200 | |
1,727 | 1,775 | 1,667 | 1,775 | +43 | +2.5 | 127,600 | |
1,530 | 1,740 | 1,530 | 1,732 | +200 | +13.1 | 752,400 | |
1,435 | 1,600 | 1,385 | 1,532 | +111 | +7.8 | 1,616,800 | |
1,445 | 1,520 | 1,334 | 1,421 | +26 | +1.9 | 1,278,400 | |
1,397 | 1,410 | 1,280 | 1,395 | +22 | +1.6 | 1,266,000 | |
1,023 | 1,448 | 987 | 1,373 | +346 | +33.7 | 3,031,600 | |
1,050 | 1,115 | 988 | 1,027 | +9 | +0.9 | 771,400 |