38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,025 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 827 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,004 | 990 | 997 | -3 | -0.3 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 1,012 | 921 | 1,007 | +27 | +2.8 | 221,100 | |
1,079 | 1,080 | 945 | 980 | -82 | -7.7 | 555,600 | |
1,073 | 1,097 | 1,003 | 1,062 | +2 | +0.2 | 311,100 | |
922 | 1,068 | 920 | 1,060 | +131 | +14.1 | 392,800 | |
970 | 1,005 | 891 | 929 | -41 | -4.2 | 339,400 | |
968 | 970 | 911 | 970 | +11 | +1.1 | 222,500 | |
950 | 1,004 | 942 | 959 | -5 | -0.5 | 200,200 | |
1,023 | 1,045 | 940 | 964 | -56 | -5.5 | 284,400 | |
1,031 | 1,053 | 1,001 | 1,020 | -23 | -2.2 | 195,500 | |
1,048 | 1,087 | 998 | 1,043 | -17 | -1.6 | 392,100 | |
1,195 | 1,209 | 1,050 | 1,060 | -135 | -11.3 | 499,200 | |
1,153 | 1,272 | 1,113 | 1,195 | +12 | +1.0 | 440,500 | |
1,116 | 1,223 | 1,086 | 1,183 | +7 | +0.6 | 817,300 | |
1,243 | 1,360 | 1,146 | 1,176 | -7 | -0.6 | 2,113,800 | |
1,030 | 1,622 | 1,030 | 1,183 | +303 | +34.4 | 4,703,400 | |
855 | 915 | 849 | 880 | +25 | +2.9 | 285,700 | |
849 | 897 | 847 | 855 | +14 | +1.7 | 182,900 | |
829 | 860 | 815 | 841 | -1 | -0.1 | 176,300 | |
843 | 866 | 818 | 842 | +6 | +0.7 | 163,200 | |
847 | 872 | 813 | 836 | -1 | -0.1 | 136,400 | |
890 | 904 | 802 | 837 | -28 | -3.2 | 400,000 | |
900 | 943 | 856 | 865 | -45 | -4.9 | 485,400 | |
807 | 914 | 804 | 910 | +64 | +7.6 | 657,300 | |
789 | 867 | 778 | 846 | +53 | +6.7 | 1,277,900 | |
752 | 793 | 745 | 793 | +56 | +7.6 | 207,000 | |
738 | 755 | 720 | 737 | +14 | +1.9 | 199,100 | |
691 | 733 | 690 | 723 | +37 | +5.4 | 177,700 | |
732 | 732 | 670 | 686 | -46 | -6.3 | 386,500 | |
680 | 739 | 678 | 732 | +50 | +7.3 | 187,300 | |
705 | 725 | 671 | 682 | -29 | -4.1 | 189,200 |