![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,025 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 827 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,004 | 990 | 997 | -3 | -0.3 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 919 | 905 | 912 | 0 | 0.0 | 64,700 | |
905 | 926 | 905 | 912 | +3 | +0.3 | 36,100 | |
936 | 950 | 903 | 909 | -16 | -1.7 | 130,000 | |
946 | 965 | 908 | 925 | +16 | +1.8 | 423,000 | |
915 | 919 | 881 | 909 | -13 | -1.4 | 95,500 | |
932 | 946 | 908 | 922 | -27 | -2.8 | 109,400 | |
923 | 978 | 906 | 949 | +33 | +3.6 | 176,800 | |
910 | 937 | 908 | 916 | +5 | +0.5 | 111,800 | |
946 | 946 | 901 | 911 | -23 | -2.5 | 84,300 | |
906 | 950 | 890 | 934 | +61 | +7.0 | 435,800 | |
882 | 891 | 864 | 873 | -8 | -0.9 | 80,700 | |
893 | 893 | 876 | 881 | -8 | -0.9 | 59,600 | |
894 | 901 | 860 | 889 | +4 | +0.5 | 90,200 | |
854 | 886 | 838 | 885 | +35 | +4.1 | 80,000 | |
830 | 865 | 830 | 850 | +20 | +2.4 | 71,100 | |
831 | 833 | 823 | 830 | -8 | -1.0 | 40,500 | |
832 | 850 | 808 | 838 | -5 | -0.6 | 163,700 | |
908 | 920 | 843 | 843 | -77 | -8.4 | 184,700 | |
893 | 928 | 886 | 920 | +22 | +2.4 | 190,100 | |
891 | 898 | 863 | 898 | +4 | +0.4 | 284,300 | |
906 | 949 | 893 | 894 | -72 | -7.5 | 802,300 | |
1,067 | 1,107 | 962 | 966 | -104 | -9.7 | 783,600 | |
1,060 | 1,086 | 1,025 | 1,070 | -52 | -4.6 | 214,500 | |
1,115 | 1,150 | 1,089 | 1,122 | +8 | +0.7 | 136,800 | |
1,088 | 1,140 | 1,061 | 1,114 | +42 | +3.9 | 89,400 | |
1,070 | 1,102 | 1,060 | 1,072 | +17 | +1.6 | 52,800 | |
1,038 | 1,124 | 1,022 | 1,055 | +14 | +1.3 | 195,600 | |
1,043 | 1,057 | 992 | 1,041 | -2 | -0.2 | 106,800 | |
1,019 | 1,089 | 1,005 | 1,043 | +29 | +2.9 | 108,900 | |
1,045 | 1,082 | 993 | 1,014 | -10 | -1.0 | 220,600 |