38,876.71 | -258.08 | 155.88 | -1.23 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.79% | -0.31% | 0.31% |
52週高値 | 1,810 | 52週安値 | 1,299 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,653 | 1,607 | 1,629 | +24 | +1.5 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,294 | 1,217 | 1,274 | +51 | +4.2 | 243,900 | |
1,169 | 1,260 | 1,169 | 1,223 | +58 | +5.0 | 310,900 | |
1,141 | 1,184 | 1,121 | 1,165 | +27 | +2.4 | 178,500 | |
1,148 | 1,184 | 1,124 | 1,138 | -7 | -0.6 | 195,000 | |
1,145 | 1,146 | 1,094 | 1,145 | +8 | +0.7 | 121,700 | |
1,062 | 1,188 | 1,053 | 1,137 | +70 | +6.6 | 314,800 | |
1,052 | 1,097 | 1,043 | 1,067 | +3 | +0.3 | 259,800 | |
1,119 | 1,119 | 1,048 | 1,064 | -53 | -4.7 | 284,400 | |
995 | 1,128 | 988 | 1,117 | +105 | +10.4 | 340,600 | |
1,198 | 1,202 | 999 | 1,012 | -236 | -18.9 | 482,100 | |
1,073 | 1,248 | 1,031 | 1,248 | +175 | +16.3 | 955,800 | |
914 | 1,078 | 894 | 1,073 | +164 | +18.0 | 795,800 | |
1,033 | 1,036 | 867 | 909 | -154 | -14.5 | 924,100 | |
1,132 | 1,199 | 1,061 | 1,063 | -77 | -6.8 | 561,000 | |
1,252 | 1,294 | 1,134 | 1,140 | -206 | -15.3 | 520,500 | |
1,385 | 1,419 | 1,345 | 1,346 | -46 | -3.3 | 644,200 | |
1,496 | 1,519 | 1,372 | 1,392 | -116 | -7.7 | 413,500 | |
1,462 | 1,526 | 1,458 | 1,508 | -15 | -1.0 | 429,400 | |
1,551 | 1,575 | 1,489 | 1,523 | -54 | -3.4 | 386,100 | |
1,616 | 1,669 | 1,564 | 1,577 | -11 | -0.7 | 478,500 | |
1,594 | 1,617 | 1,561 | 1,588 | +29 | +1.9 | 409,000 | |
1,601 | 1,659 | 1,547 | 1,559 | -46 | -2.9 | 773,100 | |
1,602 | 1,614 | 1,575 | 1,605 | +14 | +0.9 | 89,600 | |
1,589 | 1,598 | 1,544 | 1,591 | +9 | +0.6 | 299,800 | |
1,505 | 1,641 | 1,500 | 1,582 | +77 | +5.1 | 780,600 | |
1,534 | 1,545 | 1,489 | 1,505 | -1 | -0.1 | 336,500 | |
1,412 | 1,528 | 1,399 | 1,506 | +94 | +6.7 | 630,900 | |
1,455 | 1,492 | 1,409 | 1,412 | -39 | -2.7 | 383,000 | |
1,403 | 1,458 | 1,396 | 1,451 | +48 | +3.4 | 374,200 | |
1,455 | 1,474 | 1,383 | 1,403 | -55 | -3.8 | 537,300 |