38,811.34 | -323.45 | 157.13 | -0.21 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.83% | -0.13% | -0.31% | -0.76% |
52週高値 | 1,810 | 52週安値 | 1,299 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,653 | 1,607 | 1,637 | +32 | +2.0 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,271 | 1,243 | 1,243 | -16 | -1.3 | 58,600 | |
1,255 | 1,291 | 1,255 | 1,259 | -16 | -1.3 | 149,500 | |
1,254 | 1,277 | 1,234 | 1,275 | +17 | +1.4 | 110,700 | |
1,267 | 1,285 | 1,251 | 1,258 | -12 | -0.9 | 103,100 | |
1,283 | 1,300 | 1,270 | 1,270 | -14 | -1.1 | 61,900 | |
1,284 | 1,294 | 1,266 | 1,284 | 0 | 0.0 | 82,900 | |
1,256 | 1,284 | 1,240 | 1,284 | +30 | +2.4 | 133,100 | |
1,274 | 1,274 | 1,231 | 1,254 | -18 | -1.4 | 122,800 | |
1,267 | 1,290 | 1,260 | 1,272 | +3 | +0.2 | 83,100 | |
1,261 | 1,274 | 1,245 | 1,269 | +19 | +1.5 | 96,000 | |
1,234 | 1,262 | 1,229 | 1,250 | +16 | +1.3 | 132,400 | |
1,227 | 1,251 | 1,218 | 1,234 | +20 | +1.6 | 122,700 | |
1,227 | 1,257 | 1,207 | 1,214 | -4 | -0.3 | 189,300 | |
1,205 | 1,223 | 1,190 | 1,218 | +13 | +1.1 | 107,200 | |
1,208 | 1,217 | 1,198 | 1,205 | -14 | -1.1 | 145,600 | |
1,220 | 1,239 | 1,217 | 1,219 | -12 | -1.0 | 115,800 | |
1,227 | 1,251 | 1,220 | 1,231 | +16 | +1.3 | 173,400 | |
1,222 | 1,228 | 1,201 | 1,215 | -5 | -0.4 | 128,900 | |
1,244 | 1,244 | 1,204 | 1,220 | -15 | -1.2 | 187,600 | |
1,238 | 1,238 | 1,209 | 1,235 | -11 | -0.9 | 176,000 | |
1,289 | 1,300 | 1,215 | 1,246 | -26 | -2.0 | 177,600 | |
1,247 | 1,275 | 1,216 | 1,272 | +19 | +1.5 | 180,300 | |
1,237 | 1,266 | 1,228 | 1,253 | +5 | +0.4 | 102,300 | |
1,237 | 1,260 | 1,222 | 1,248 | +17 | +1.4 | 126,200 | |
1,291 | 1,301 | 1,225 | 1,231 | -63 | -4.9 | 198,600 | |
1,330 | 1,330 | 1,274 | 1,294 | -21 | -1.6 | 477,100 | |
1,315 | 1,350 | 1,305 | 1,315 | +14 | +1.1 | 394,200 | |
1,274 | 1,314 | 1,267 | 1,301 | +42 | +3.3 | 418,700 | |
1,250 | 1,272 | 1,202 | 1,259 | -4 | -0.3 | 387,700 | |
1,284 | 1,319 | 1,263 | 1,263 | -19 | -1.5 | 229,800 |