38,917.28 | -217.51 | 157.15 | -0.19 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.56% | -0.12% | -0.31% | -0.76% |
52週高値 | 1,810 | 52週安値 | 1,299 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,653 | 1,607 | 1,632 | +27 | +1.7 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,220 | 1,160 | 1,216 | +65 | +5.6 | 232,000 | |
1,164 | 1,212 | 1,143 | 1,151 | -52 | -4.3 | 502,300 | |
1,156 | 1,203 | 1,142 | 1,203 | +46 | +4.0 | 506,900 | |
1,200 | 1,221 | 1,148 | 1,157 | -35 | -2.9 | 348,200 | |
1,297 | 1,309 | 1,192 | 1,192 | -97 | -7.5 | 268,600 | |
1,332 | 1,342 | 1,276 | 1,289 | -28 | -2.1 | 262,600 | |
1,270 | 1,356 | 1,263 | 1,317 | +69 | +5.5 | 222,400 | |
1,246 | 1,270 | 1,227 | 1,248 | +4 | +0.3 | 126,300 | |
1,191 | 1,277 | 1,189 | 1,244 | +73 | +6.2 | 356,400 | |
1,200 | 1,214 | 1,170 | 1,171 | -26 | -2.2 | 198,900 | |
1,201 | 1,227 | 1,177 | 1,197 | +15 | +1.3 | 175,100 | |
1,162 | 1,196 | 1,159 | 1,182 | +23 | +2.0 | 184,300 | |
1,167 | 1,199 | 1,138 | 1,159 | +33 | +2.9 | 282,200 | |
1,148 | 1,154 | 1,101 | 1,126 | -24 | -2.1 | 75,800 | |
1,050 | 1,158 | 1,028 | 1,150 | +42 | +3.8 | 237,800 | |
1,310 | 1,313 | 1,102 | 1,108 | -199 | -15.2 | 282,900 | |
1,370 | 1,376 | 1,300 | 1,307 | -93 | -6.6 | 187,400 | |
1,467 | 1,474 | 1,352 | 1,400 | -56 | -3.8 | 177,200 | |
1,463 | 1,510 | 1,439 | 1,456 | -17 | -1.2 | 175,500 | |
1,427 | 1,475 | 1,403 | 1,473 | +43 | +3.0 | 125,000 | |
1,505 | 1,521 | 1,428 | 1,430 | -80 | -5.3 | 183,400 | |
1,380 | 1,526 | 1,368 | 1,510 | +107 | +7.6 | 228,100 | |
1,269 | 1,412 | 1,269 | 1,403 | +147 | +11.7 | 342,300 | |
1,392 | 1,419 | 1,255 | 1,256 | -146 | -10.4 | 207,700 | |
1,401 | 1,437 | 1,364 | 1,402 | +7 | +0.5 | 206,500 | |
1,523 | 1,524 | 1,390 | 1,395 | -128 | -8.4 | 210,700 | |
1,499 | 1,559 | 1,488 | 1,523 | +31 | +2.1 | 299,200 | |
1,487 | 1,529 | 1,477 | 1,492 | +14 | +0.9 | 258,300 | |
1,447 | 1,494 | 1,431 | 1,478 | +28 | +1.9 | 194,000 | |
1,320 | 1,510 | 1,316 | 1,450 | - | - | 608,800 |