38,737.71 | +255.60 | 157.76 | -0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.66% | -0.04% | -0.15% | -0.55% |
52週高値 | 3,624.5 | 52週安値 | 2,622.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,993.0 | 3,023.0 | 2,940.0 | 3,010.0 | +11.5 | +0.4 | 843,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920.0 | 1,940.0 | 1,835.0 | 1,920.0 | 0.0 | 0.0 | 1,950,600 | |
1,852.5 | 1,935.0 | 1,812.5 | 1,920.0 | +70.0 | +3.8 | 1,337,800 | |
1,935.0 | 1,987.5 | 1,832.5 | 1,850.0 | -55.0 | -2.9 | 2,624,000 | |
1,950.0 | 1,970.0 | 1,882.5 | 1,905.0 | -22.5 | -1.2 | 2,300,400 | |
2,000.0 | 2,020.0 | 1,880.0 | 1,927.5 | -42.5 | -2.2 | 2,261,800 | |
1,840.0 | 1,972.5 | 1,807.5 | 1,970.0 | +112.5 | +6.1 | 2,954,000 | |
1,825.0 | 1,892.5 | 1,800.0 | 1,857.5 | +77.5 | +4.4 | 1,779,800 | |
1,765.0 | 1,892.5 | 1,730.0 | 1,780.0 | +37.5 | +2.2 | 3,597,600 | |
2,007.5 | 2,100.0 | 1,735.0 | 1,742.5 | -252.5 | -12.7 | 6,471,200 | |
1,867.5 | 2,035.0 | 1,867.5 | 1,995.0 | +135.0 | +7.3 | 1,866,800 | |
2,000.0 | 2,037.5 | 1,857.5 | 1,860.0 | -135.0 | -6.8 | 3,029,200 | |
1,970.0 | 2,065.0 | 1,970.0 | 1,995.0 | +45.0 | +2.3 | 1,938,200 | |
2,037.5 | 2,045.0 | 1,950.0 | 1,950.0 | -85.0 | -4.2 | 2,044,000 | |
2,005.0 | 2,080.0 | 2,000.0 | 2,035.0 | +62.5 | +3.2 | 2,247,800 | |
1,957.5 | 2,030.0 | 1,947.5 | 1,972.5 | +12.5 | +0.6 | 3,532,000 | |
2,022.5 | 2,052.5 | 1,925.0 | 1,960.0 | -107.5 | -5.2 | 2,555,400 | |
2,142.5 | 2,195.0 | 2,052.5 | 2,067.5 | -47.5 | -2.2 | 3,350,200 | |
1,947.5 | 2,135.0 | 1,947.5 | 2,115.0 | +167.5 | +8.6 | 5,215,600 | |
1,945.0 | 1,975.0 | 1,887.5 | 1,947.5 | +60.0 | +3.2 | 2,969,000 | |
1,850.0 | 1,957.5 | 1,782.5 | 1,887.5 | +42.5 | +2.3 | 3,655,000 | |
1,700.0 | 1,850.0 | 1,675.0 | 1,845.0 | +137.5 | +8.1 | 3,136,200 | |
1,655.0 | 1,745.0 | 1,615.0 | 1,707.5 | +192.5 | +12.7 | 4,410,000 | |
1,431.5 | 1,545.0 | 1,406.5 | 1,515.0 | +60.0 | +4.1 | 6,364,600 | |
1,692.5 | 1,715.0 | 1,429.5 | 1,455.0 | -270.0 | -15.7 | 6,040,400 | |
1,727.5 | 1,772.5 | 1,697.5 | 1,725.0 | -15.0 | -0.9 | 1,534,400 | |
1,837.5 | 1,862.5 | 1,712.5 | 1,740.0 | -62.5 | -3.5 | 5,165,200 | |
1,690.0 | 1,840.0 | 1,655.0 | 1,802.5 | +87.5 | +5.1 | 5,053,800 | |
1,865.0 | 1,870.0 | 1,685.0 | 1,715.0 | -150.0 | -8.0 | 4,616,600 | |
1,890.0 | 2,012.5 | 1,825.0 | 1,865.0 | -37.5 | -2.0 | 4,487,600 | |
1,875.0 | 1,907.5 | 1,760.0 | 1,902.5 | +40.0 | +2.1 | 4,745,000 |