38,596.47 | -36.55 | 159.36 | +0.45 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.28% | 0.77% | -0.24% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249.0 | 2,296.0 | 2,197.0 | 2,258.5 | -9.5 | -0.4 | 12,229,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851.0 | 1,854.0 | 1,811.0 | 1,839.0 | +9.0 | +0.5 | 10,537,400 | |
1,819.0 | 1,854.0 | 1,807.0 | 1,830.0 | +12.0 | +0.7 | 11,392,100 | |
1,785.0 | 1,830.0 | 1,779.0 | 1,818.0 | +42.0 | +2.4 | 14,037,300 | |
1,751.0 | 1,789.0 | 1,747.0 | 1,776.0 | +44.0 | +2.5 | 13,529,000 | |
1,700.0 | 1,750.0 | 1,700.0 | 1,732.0 | +33.0 | +1.9 | 15,458,400 | |
1,705.0 | 1,724.0 | 1,686.0 | 1,699.0 | -2.0 | -0.1 | 11,968,200 | |
1,775.0 | 1,784.0 | 1,656.0 | 1,701.0 | -86.0 | -4.8 | 17,223,300 | |
1,822.0 | 1,836.0 | 1,787.0 | 1,787.0 | -26.0 | -1.4 | 20,967,800 | |
1,850.0 | 1,900.0 | 1,810.0 | 1,813.0 | -53.0 | -2.8 | 19,352,300 | |
1,873.0 | 1,893.0 | 1,829.0 | 1,866.0 | -10.0 | -0.5 | 9,198,100 | |
1,974.0 | 1,987.0 | 1,865.0 | 1,876.0 | -99.0 | -5.0 | 12,858,600 | |
2,025.0 | 2,137.0 | 1,971.0 | 1,975.0 | -31.0 | -1.5 | 22,164,800 | |
2,016.0 | 2,028.0 | 1,979.0 | 2,006.0 | -6.0 | -0.3 | 10,944,800 | |
1,966.0 | 2,025.0 | 1,951.0 | 2,012.0 | +84.0 | +4.4 | 10,524,200 | |
1,885.0 | 1,950.0 | 1,874.0 | 1,928.0 | +21.0 | +1.1 | 12,349,400 | |
1,893.0 | 1,957.0 | 1,887.0 | 1,907.0 | +22.0 | +1.2 | 12,294,800 | |
1,913.0 | 1,924.0 | 1,877.0 | 1,885.0 | -47.0 | -2.4 | 7,620,100 | |
1,920.0 | 1,984.0 | 1,904.0 | 1,932.0 | +12.0 | +0.6 | 12,048,100 | |
2,011.0 | 2,012.0 | 1,892.0 | 1,920.0 | -100.0 | -5.0 | 15,386,400 | |
2,042.0 | 2,089.0 | 2,011.0 | 2,020.0 | -26.0 | -1.3 | 12,910,700 | |
2,091.0 | 2,094.0 | 2,005.0 | 2,046.0 | -45.0 | -2.2 | 13,243,500 | |
2,122.0 | 2,170.0 | 2,074.0 | 2,091.0 | -38.0 | -1.8 | 14,949,200 | |
2,079.0 | 2,155.0 | 2,074.0 | 2,129.0 | +29.0 | +1.4 | 10,480,300 | |
2,050.0 | 2,114.0 | 2,050.0 | 2,100.0 | +73.0 | +3.6 | 17,790,100 | |
2,123.0 | 2,123.0 | 1,878.0 | 2,027.0 | -75.0 | -3.6 | 32,401,800 | |
2,164.0 | 2,171.0 | 2,082.0 | 2,102.0 | -19.0 | -0.9 | 11,920,100 | |
2,123.0 | 2,166.0 | 2,101.0 | 2,121.0 | +34.0 | +1.6 | 18,683,900 | |
1,979.0 | 2,089.0 | 1,960.0 | 2,087.0 | +80.0 | +4.0 | 15,667,800 | |
1,946.0 | 2,021.0 | 1,906.0 | 2,007.0 | +37.0 | +1.9 | 13,631,700 | |
1,847.0 | 1,984.0 | 1,820.0 | 1,970.0 | +104.0 | +5.6 | 14,826,500 |