38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 187 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 140 | 137 | 137 | -2 | -1.4 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 409 | 280 | 290 | -87 | -23.1 | 12,792,800 | |
377 | 488 | 377 | 377 | +80 | +26.9 | 9,027,000 | |
164 | 297 | 160 | 297 | +133 | +81.1 | 16,125,400 | |
161 | 164 | 159 | 164 | +2 | +1.2 | 34,700 | |
156 | 162 | 156 | 162 | +2 | +1.2 | 48,100 | |
158 | 161 | 155 | 160 | 0 | 0.0 | 39,100 | |
158 | 166 | 153 | 160 | +3 | +1.9 | 163,100 | |
152 | 157 | 148 | 157 | +6 | +4.0 | 47,500 | |
164 | 165 | 147 | 151 | -14 | -8.5 | 104,600 | |
157 | 167 | 157 | 165 | +7 | +4.4 | 31,500 | |
172 | 172 | 157 | 158 | -12 | -7.1 | 131,200 | |
163 | 181 | 161 | 170 | +3 | +1.8 | 264,800 | |
166 | 174 | 160 | 167 | -1 | -0.6 | 120,700 | |
159 | 169 | 158 | 168 | +12 | +7.7 | 69,400 | |
162 | 165 | 153 | 156 | -2 | -1.3 | 142,300 | |
160 | 162 | 155 | 158 | 0 | 0.0 | 30,200 | |
157 | 173 | 150 | 158 | +2 | +1.3 | 128,700 | |
155 | 157 | 149 | 156 | +3 | +2.0 | 73,200 | |
149 | 164 | 149 | 153 | +5 | +3.4 | 175,500 | |
155 | 158 | 148 | 148 | -8 | -5.1 | 79,600 | |
163 | 163 | 155 | 156 | -6 | -3.7 | 37,100 | |
157 | 177 | 152 | 162 | +5 | +3.2 | 193,700 | |
140 | 157 | 138 | 157 | +12 | +8.3 | 105,400 | |
165 | 167 | 145 | 145 | -19 | -11.6 | 72,500 | |
171 | 172 | 160 | 164 | -4 | -2.4 | 47,300 | |
169 | 177 | 167 | 168 | -6 | -3.4 | 57,600 | |
174 | 180 | 172 | 174 | -2 | -1.1 | 30,000 | |
182 | 182 | 170 | 176 | -10 | -5.4 | 73,900 | |
178 | 186 | 176 | 186 | +8 | +4.5 | 179,900 | |
180 | 181 | 167 | 178 | 0 | 0.0 | 61,600 |