38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 192 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 133 | 133 | -1 | -0.7 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 292 | 277 | 280 | -5 | -1.8 | 23,100 | |
280 | 290 | 278 | 285 | -3 | -1.0 | 15,900 | |
289 | 291 | 275 | 288 | -3 | -1.0 | 14,100 | |
290 | 296 | 288 | 291 | +2 | +0.7 | 4,900 | |
294 | 294 | 288 | 289 | -2 | -0.7 | 7,200 | |
296 | 297 | 288 | 291 | -4 | -1.4 | 12,400 | |
285 | 296 | 283 | 295 | +14 | +5.0 | 106,900 | |
243 | 309 | 243 | 281 | +43 | +18.1 | 219,600 | |
237 | 245 | 236 | 238 | +1 | +0.4 | 9,100 | |
239 | 262 | 224 | 237 | -14 | -5.6 | 133,200 | |
295 | 295 | 243 | 251 | -46 | -15.5 | 80,600 | |
296 | 299 | 292 | 297 | -2 | -0.7 | 28,700 | |
300 | 300 | 296 | 299 | -2 | -0.7 | 7,800 | |
301 | 302 | 297 | 301 | -4 | -1.3 | 23,200 | |
304 | 307 | 303 | 305 | +1 | +0.3 | 12,100 | |
304 | 305 | 298 | 304 | +1 | +0.3 | 12,700 | |
304 | 310 | 302 | 303 | +1 | +0.3 | 11,000 | |
305 | 307 | 293 | 302 | -9 | -2.9 | 50,800 | |
320 | 320 | 307 | 311 | -7 | -2.2 | 46,700 | |
318 | 320 | 314 | 318 | 0 | 0.0 | 17,000 | |
325 | 328 | 311 | 318 | -7 | -2.2 | 48,500 | |
332 | 336 | 325 | 325 | -11 | -3.3 | 39,300 | |
330 | 346 | 330 | 336 | +5 | +1.5 | 27,500 | |
339 | 341 | 331 | 331 | -6 | -1.8 | 79,300 | |
345 | 352 | 332 | 337 | -7 | -2.0 | 62,000 | |
373 | 391 | 326 | 344 | -21 | -5.8 | 207,500 | |
338 | 379 | 331 | 365 | +27 | +8.0 | 198,900 | |
340 | 363 | 330 | 338 | -1 | -0.3 | 204,400 | |
320 | 350 | 320 | 339 | +16 | +5.0 | 237,300 | |
326 | 327 | 319 | 323 | - | - | 34,000 |