52週高値 | 1,546.0 | 52週安値 | 934.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,546.0 | 年初来安値 | 983.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440.0 | 1,446.0 | 1,374.0 | 1,385.5 | -50.5 | -3.5 | 2,896,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157.0 | 1,159.0 | 1,092.0 | 1,095.0 | -57.0 | -4.9 | 2,530,900 | |
1,119.0 | 1,164.0 | 1,086.0 | 1,152.0 | +16.0 | +1.4 | 2,766,300 | |
1,067.0 | 1,161.0 | 1,045.0 | 1,136.0 | +61.0 | +5.7 | 3,239,500 | |
1,047.0 | 1,076.0 | 1,047.0 | 1,075.0 | +36.0 | +3.5 | 1,526,500 | |
1,060.0 | 1,072.0 | 1,033.0 | 1,039.0 | -4.0 | -0.4 | 1,823,400 | |
1,059.0 | 1,064.0 | 1,026.0 | 1,043.0 | -16.0 | -1.5 | 1,725,000 | |
1,040.0 | 1,072.0 | 1,014.0 | 1,059.0 | +7.0 | +0.7 | 2,449,600 | |
1,082.0 | 1,108.0 | 1,043.0 | 1,052.0 | -21.0 | -2.0 | 2,873,700 | |
1,064.0 | 1,110.0 | 1,057.0 | 1,073.0 | -1.0 | -0.1 | 2,892,200 | |
986.0 | 1,075.0 | 982.0 | 1,074.0 | +84.0 | +8.5 | 2,915,600 | |
1,013.0 | 1,031.0 | 990.0 | 990.0 | -26.0 | -2.6 | 2,278,900 | |
967.0 | 1,019.0 | 963.0 | 1,016.0 | +26.0 | +2.6 | 2,571,400 | |
975.0 | 1,014.0 | 969.0 | 990.0 | +19.0 | +2.0 | 2,411,400 | |
988.0 | 993.0 | 956.0 | 971.0 | -23.0 | -2.3 | 1,645,900 | |
998.0 | 1,007.0 | 976.0 | 994.0 | -7.0 | -0.7 | 2,409,000 | |
979.0 | 1,045.0 | 979.0 | 1,001.0 | +26.0 | +2.7 | 4,203,100 | |
967.0 | 981.0 | 946.0 | 975.0 | 0.0 | 0.0 | 2,990,600 | |
1,009.0 | 1,009.0 | 948.0 | 975.0 | -39.0 | -3.8 | 2,436,600 | |
1,013.0 | 1,020.0 | 989.0 | 1,014.0 | -10.0 | -1.0 | 2,365,100 | |
1,006.0 | 1,049.0 | 1,002.0 | 1,024.0 | +28.0 | +2.8 | 2,983,200 | |
1,005.0 | 1,008.0 | 952.0 | 996.0 | -8.0 | -0.8 | 3,852,100 | |
1,002.0 | 1,010.0 | 970.0 | 1,004.0 | +2.0 | +0.2 | 3,489,000 | |
1,014.0 | 1,031.0 | 997.0 | 1,002.0 | -6.0 | -0.6 | 3,712,800 | |
982.0 | 1,027.0 | 982.0 | 1,008.0 | +19.0 | +1.9 | 2,354,100 | |
1,023.0 | 1,038.0 | 971.0 | 989.0 | -29.0 | -2.8 | 3,530,000 | |
1,028.0 | 1,036.0 | 1,003.0 | 1,018.0 | 0.0 | 0.0 | 2,450,700 | |
1,034.0 | 1,035.0 | 996.0 | 1,018.0 | -17.0 | -1.6 | 3,378,100 | |
1,138.0 | 1,149.0 | 1,022.0 | 1,035.0 | -87.0 | -7.8 | 4,092,700 | |
1,225.0 | 1,256.0 | 1,112.0 | 1,122.0 | -117.0 | -9.4 | 4,088,900 | |
1,319.0 | 1,323.0 | 1,226.0 | 1,239.0 | -55.0 | -4.3 | 2,161,100 |