52週高値 | 1,546.0 | 52週安値 | 934.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,546.0 | 年初来安値 | 983.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440.0 | 1,446.0 | 1,374.0 | 1,385.5 | -50.5 | -3.5 | 2,896,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821.0 | 856.0 | 808.0 | 817.0 | +2.0 | +0.2 | 3,171,800 | |
804.0 | 829.0 | 803.0 | 815.0 | +7.0 | +0.9 | 2,873,200 | |
804.0 | 843.0 | 791.0 | 808.0 | +9.0 | +1.1 | 3,246,200 | |
804.0 | 813.0 | 790.0 | 799.0 | -5.0 | -0.6 | 2,088,800 | |
799.0 | 824.0 | 792.0 | 804.0 | +5.0 | +0.6 | 2,483,800 | |
788.0 | 799.0 | 755.0 | 799.0 | +7.0 | +0.9 | 1,611,600 | |
813.0 | 839.0 | 790.0 | 792.0 | -18.0 | -2.2 | 2,440,800 | |
846.0 | 848.0 | 802.0 | 810.0 | -42.0 | -4.9 | 2,215,400 | |
827.0 | 869.0 | 817.0 | 852.0 | +17.0 | +2.0 | 2,168,100 | |
786.0 | 840.0 | 782.0 | 835.0 | +40.0 | +5.0 | 2,642,500 | |
870.0 | 888.0 | 790.0 | 795.0 | -83.0 | -9.5 | 3,538,500 | |
764.0 | 878.0 | 745.0 | 878.0 | +124.0 | +16.4 | 5,255,900 | |
708.0 | 774.0 | 691.0 | 754.0 | +44.0 | +6.2 | 5,077,400 | |
800.0 | 803.0 | 694.0 | 710.0 | -105.0 | -12.9 | 5,891,800 | |
802.0 | 837.0 | 798.0 | 815.0 | -7.0 | -0.9 | 4,205,100 | |
860.0 | 868.0 | 811.0 | 822.0 | -59.0 | -6.7 | 4,074,900 | |
892.0 | 895.0 | 870.0 | 881.0 | -8.0 | -0.9 | 3,801,500 | |
925.0 | 927.0 | 882.0 | 889.0 | -46.0 | -4.9 | 4,892,700 | |
932.0 | 958.0 | 930.0 | 935.0 | +5.0 | +0.5 | 4,798,400 | |
940.0 | 960.0 | 922.0 | 930.0 | -31.0 | -3.2 | 5,734,800 | |
961.0 | 976.0 | 948.0 | 961.0 | +4.0 | +0.4 | 5,321,300 | |
1,026.0 | 1,026.0 | 932.0 | 957.0 | -80.0 | -7.7 | 4,714,500 | |
1,058.0 | 1,070.0 | 1,029.0 | 1,037.0 | -41.0 | -3.8 | 2,149,400 | |
1,089.0 | 1,089.0 | 1,077.0 | 1,078.0 | -10.0 | -0.9 | 217,700 | |
1,109.0 | 1,109.0 | 1,060.0 | 1,088.0 | -21.0 | -1.9 | 1,524,000 | |
1,097.0 | 1,127.0 | 1,082.0 | 1,109.0 | +12.0 | +1.1 | 3,032,100 | |
1,058.0 | 1,104.0 | 1,052.0 | 1,097.0 | +43.0 | +4.1 | 3,065,300 | |
1,057.0 | 1,068.0 | 1,033.0 | 1,054.0 | +11.0 | +1.1 | 2,263,400 | |
1,032.0 | 1,054.0 | 1,028.0 | 1,043.0 | +15.0 | +1.5 | 2,606,800 | |
1,098.0 | 1,103.0 | 1,017.0 | 1,028.0 | -67.0 | -6.1 | 4,274,300 |