52週高値 | 1,546.0 | 52週安値 | 934.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,546.0 | 年初来安値 | 983.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440.0 | 1,446.0 | 1,374.0 | 1,385.5 | -50.5 | -3.5 | 2,896,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870.0 | 913.0 | 868.0 | 873.0 | +3.0 | +0.3 | 3,864,300 | |
813.0 | 890.0 | 805.0 | 870.0 | +62.0 | +7.7 | 4,240,700 | |
808.0 | 812.0 | 795.0 | 808.0 | +1.0 | +0.1 | 1,792,800 | |
789.0 | 811.0 | 784.0 | 807.0 | +3.0 | +0.4 | 1,704,400 | |
802.0 | 814.0 | 766.0 | 804.0 | -13.0 | -1.6 | 4,220,200 | |
818.0 | 833.0 | 797.0 | 817.0 | +2.0 | +0.2 | 2,276,400 | |
813.0 | 819.0 | 798.0 | 815.0 | +4.0 | +0.5 | 2,045,900 | |
816.0 | 822.0 | 802.0 | 811.0 | +2.0 | +0.2 | 1,337,100 | |
811.0 | 819.0 | 805.0 | 809.0 | -1.0 | -0.1 | 1,313,300 | |
800.0 | 815.0 | 793.0 | 810.0 | +14.0 | +1.8 | 1,312,300 | |
817.0 | 823.0 | 794.0 | 796.0 | -34.0 | -4.1 | 2,161,800 | |
834.0 | 834.0 | 815.0 | 830.0 | 0.0 | 0.0 | 2,087,900 | |
793.0 | 833.0 | 790.0 | 830.0 | +47.0 | +6.0 | 3,672,000 | |
758.0 | 785.0 | 750.0 | 783.0 | +18.0 | +2.4 | 4,075,600 | |
763.0 | 773.0 | 744.0 | 765.0 | +13.0 | +1.7 | 2,474,900 | |
718.0 | 752.0 | 715.0 | 752.0 | +39.0 | +5.5 | 2,911,700 | |
702.0 | 714.0 | 687.0 | 713.0 | +15.0 | +2.1 | 2,562,100 | |
727.0 | 732.0 | 698.0 | 698.0 | -44.0 | -5.9 | 4,579,300 | |
762.0 | 775.0 | 728.0 | 742.0 | -9.0 | -1.2 | 4,230,300 | |
750.0 | 766.0 | 745.0 | 751.0 | 0.0 | 0.0 | 1,544,600 | |
787.0 | 787.0 | 743.0 | 751.0 | -30.0 | -3.8 | 2,168,000 | |
766.0 | 808.0 | 765.0 | 781.0 | +18.0 | +2.4 | 2,932,500 | |
824.0 | 824.0 | 759.0 | 763.0 | -61.0 | -7.4 | 3,553,400 | |
818.0 | 833.0 | 811.0 | 824.0 | +3.0 | +0.4 | 1,887,900 | |
812.0 | 826.0 | 799.0 | 821.0 | -3.0 | -0.4 | 2,890,400 | |
779.0 | 824.0 | 762.0 | 824.0 | +49.0 | +6.3 | 5,007,500 | |
769.0 | 787.0 | 763.0 | 775.0 | +9.0 | +1.2 | 2,005,000 | |
759.0 | 771.0 | 756.0 | 766.0 | +13.0 | +1.7 | 1,675,200 | |
745.0 | 764.0 | 743.0 | 753.0 | +4.0 | +0.5 | 2,405,600 | |
746.0 | 755.0 | 737.0 | 749.0 | +8.0 | +1.1 | 2,119,600 |