52週高値 | 1,546.0 | 52週安値 | 934.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,546.0 | 年初来安値 | 983.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440.0 | 1,446.0 | 1,374.0 | 1,385.5 | -50.5 | -3.5 | 2,896,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804.0 | 812.0 | 778.0 | 803.0 | -3.0 | -0.4 | 3,382,100 | |
783.0 | 807.0 | 767.0 | 806.0 | +20.0 | +2.5 | 2,779,800 | |
765.0 | 789.0 | 762.0 | 786.0 | +31.0 | +4.1 | 2,125,800 | |
758.0 | 785.0 | 752.0 | 755.0 | +2.0 | +0.3 | 3,247,200 | |
747.0 | 760.0 | 724.0 | 753.0 | +11.0 | +1.5 | 2,901,500 | |
730.0 | 765.0 | 712.0 | 742.0 | +8.0 | +1.1 | 2,791,700 | |
750.0 | 752.0 | 715.0 | 734.0 | -22.0 | -2.9 | 3,166,900 | |
730.0 | 770.0 | 726.0 | 756.0 | +31.0 | +4.3 | 3,000,300 | |
739.0 | 744.0 | 715.0 | 725.0 | -22.0 | -2.9 | 3,037,800 | |
746.0 | 768.0 | 743.0 | 747.0 | +8.0 | +1.1 | 1,846,300 | |
730.0 | 752.0 | 721.0 | 739.0 | +17.0 | +2.4 | 2,388,300 | |
732.0 | 740.0 | 718.0 | 722.0 | -8.0 | -1.1 | 2,185,800 | |
730.0 | 762.0 | 716.0 | 730.0 | 0.0 | 0.0 | 5,323,500 | |
715.0 | 732.0 | 712.0 | 730.0 | +18.0 | +2.5 | 2,515,700 | |
717.0 | 726.0 | 705.0 | 712.0 | -11.0 | -1.5 | 1,912,700 | |
736.0 | 737.0 | 717.0 | 723.0 | -19.0 | -2.6 | 1,540,700 | |
765.0 | 768.0 | 735.0 | 742.0 | -23.0 | -3.0 | 1,630,800 | |
750.0 | 769.0 | 732.0 | 765.0 | +18.0 | +2.4 | 2,177,300 | |
725.0 | 757.0 | 714.0 | 747.0 | +12.0 | +1.6 | 2,984,400 | |
717.0 | 743.0 | 709.0 | 735.0 | +23.0 | +3.2 | 2,828,800 | |
724.0 | 724.0 | 701.0 | 712.0 | -16.0 | -2.2 | 3,432,800 | |
764.0 | 780.0 | 714.0 | 728.0 | -40.0 | -5.2 | 6,124,600 | |
720.0 | 777.0 | 716.0 | 768.0 | +51.0 | +7.1 | 3,395,900 | |
730.0 | 730.0 | 705.0 | 717.0 | -21.0 | -2.8 | 2,767,400 | |
708.0 | 746.0 | 703.0 | 738.0 | +31.0 | +4.4 | 3,222,200 | |
690.0 | 726.0 | 683.0 | 707.0 | +37.0 | +5.5 | 5,305,400 | |
676.0 | 685.0 | 666.0 | 670.0 | -5.0 | -0.7 | 4,663,800 | |
656.0 | 685.0 | 649.0 | 675.0 | +22.0 | +3.4 | 3,136,200 | |
683.0 | 684.0 | 632.0 | 653.0 | -40.0 | -5.8 | 4,435,200 | |
718.0 | 738.0 | 687.0 | 693.0 | -30.0 | -4.1 | 4,619,100 |