38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 357 | 52週安値 | 241 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 266 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 297 | 276 | 295 | +18 | +6.5 | 215,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 200 | 195 | 198 | -1 | -0.5 | 227,300 | |
198 | 205 | 196 | 199 | +3 | +1.5 | 380,900 | |
203 | 205 | 194 | 196 | -12 | -5.8 | 554,800 | |
216 | 220 | 200 | 208 | +2 | +1.0 | 2,231,700 | |
197 | 209 | 195 | 206 | +12 | +6.2 | 609,000 | |
190 | 196 | 190 | 194 | +5 | +2.6 | 300,300 | |
191 | 192 | 187 | 189 | -2 | -1.0 | 249,900 | |
190 | 192 | 187 | 191 | +1 | +0.5 | 171,600 | |
186 | 190 | 186 | 190 | +2 | +1.1 | 612,500 | |
187 | 206 | 185 | 188 | +1 | +0.5 | 1,527,000 | |
183 | 191 | 183 | 187 | +3 | +1.6 | 194,400 | |
190 | 193 | 180 | 184 | -10 | -5.2 | 280,300 | |
189 | 204 | 188 | 194 | +7 | +3.7 | 547,000 | |
189 | 197 | 185 | 187 | -4 | -2.1 | 291,800 | |
201 | 203 | 188 | 191 | -9 | -4.5 | 625,800 | |
207 | 213 | 193 | 200 | +19 | +10.5 | 6,322,100 | |
182 | 183 | 177 | 181 | -1 | -0.5 | 237,200 | |
181 | 183 | 180 | 182 | 0 | 0.0 | 65,300 | |
181 | 183 | 179 | 182 | -2 | -1.1 | 290,600 | |
181 | 185 | 178 | 184 | +6 | +3.4 | 279,200 | |
177 | 187 | 175 | 178 | +1 | +0.6 | 392,300 | |
179 | 181 | 177 | 177 | -4 | -2.2 | 134,500 | |
180 | 185 | 178 | 181 | -1 | -0.5 | 88,500 | |
175 | 182 | 170 | 182 | +7 | +4.0 | 104,400 | |
178 | 184 | 175 | 175 | -2 | -1.1 | 181,700 | |
183 | 187 | 173 | 177 | -3 | -1.7 | 287,000 | |
183 | 185 | 170 | 180 | -5 | -2.7 | 260,800 | |
197 | 202 | 178 | 185 | -16 | -8.0 | 617,200 | |
201 | 203 | 198 | 201 | 0 | 0.0 | 260,100 | |
204 | 206 | 198 | 201 | -3 | -1.5 | 186,100 |