38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 357 | 52週安値 | 241 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 266 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 297 | 276 | 295 | +18 | +6.5 | 215,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 167 | 150 | 158 | -1 | -0.6 | 506,900 | |
158 | 162 | 154 | 159 | +4 | +2.6 | 345,700 | |
150 | 167 | 149 | 155 | +7 | +4.7 | 1,124,700 | |
143 | 151 | 142 | 148 | +6 | +4.2 | 356,300 | |
156 | 156 | 140 | 142 | -11 | -7.2 | 566,400 | |
140 | 153 | 139 | 153 | +13 | +9.3 | 317,500 | |
137 | 147 | 127 | 140 | +3 | +2.2 | 805,500 | |
140 | 146 | 132 | 137 | -3 | -2.1 | 529,500 | |
134 | 148 | 133 | 140 | +4 | +2.9 | 964,700 | |
117 | 136 | 117 | 136 | +17 | +14.3 | 767,100 | |
131 | 135 | 115 | 119 | -16 | -11.9 | 407,000 | |
120 | 140 | 117 | 135 | +13 | +10.7 | 634,300 | |
121 | 139 | 116 | 122 | +1 | +0.8 | 696,300 | |
165 | 165 | 111 | 121 | -48 | -28.4 | 833,500 | |
169 | 182 | 168 | 169 | +1 | +0.6 | 302,900 | |
182 | 187 | 168 | 168 | -23 | -12.0 | 737,500 | |
190 | 195 | 187 | 191 | -1 | -0.5 | 311,500 | |
189 | 195 | 189 | 192 | +2 | +1.1 | 207,700 | |
188 | 196 | 186 | 190 | -3 | -1.6 | 376,700 | |
195 | 208 | 187 | 193 | -7 | -3.5 | 1,540,100 | |
199 | 206 | 198 | 200 | +1 | +0.5 | 570,000 | |
195 | 203 | 193 | 199 | +6 | +3.1 | 469,400 | |
188 | 195 | 187 | 193 | +5 | +2.7 | 345,500 | |
189 | 190 | 188 | 188 | -1 | -0.5 | 30,900 | |
191 | 192 | 186 | 189 | -2 | -1.0 | 746,200 | |
194 | 195 | 190 | 191 | -2 | -1.0 | 298,900 | |
194 | 195 | 191 | 193 | 0 | 0.0 | 278,800 | |
198 | 198 | 191 | 193 | -3 | -1.5 | 252,300 | |
196 | 198 | 194 | 196 | 0 | 0.0 | 295,500 | |
199 | 202 | 194 | 196 | -2 | -1.0 | 325,400 |