![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 357 | 52週安値 | 241 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 266 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 297 | 276 | 295 | +18 | +6.5 | 215,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 244 | 223 | 224 | +4 | +1.8 | 1,201,700 | |
223 | 224 | 208 | 220 | -4 | -1.8 | 771,800 | |
230 | 232 | 219 | 224 | -14 | -5.9 | 956,200 | |
245 | 245 | 231 | 238 | -4 | -1.7 | 636,700 | |
237 | 253 | 226 | 242 | +4 | +1.7 | 1,771,400 | |
254 | 268 | 238 | 238 | -19 | -7.4 | 2,088,100 | |
264 | 266 | 236 | 257 | -10 | -3.7 | 2,918,300 | |
278 | 286 | 261 | 267 | -11 | -4.0 | 1,110,300 | |
306 | 309 | 275 | 278 | -20 | -6.7 | 1,565,000 | |
285 | 310 | 272 | 298 | +17 | +6.0 | 2,012,000 | |
266 | 293 | 262 | 281 | +11 | +4.1 | 1,691,800 | |
257 | 295 | 253 | 270 | +16 | +6.3 | 3,233,800 | |
243 | 265 | 241 | 254 | +19 | +8.1 | 1,302,100 | |
250 | 262 | 234 | 235 | -28 | -10.6 | 980,300 | |
256 | 267 | 248 | 263 | +5 | +1.9 | 679,500 | |
245 | 274 | 244 | 258 | +17 | +7.1 | 1,798,500 | |
247 | 247 | 228 | 241 | -6 | -2.4 | 907,100 | |
241 | 255 | 233 | 247 | +5 | +2.1 | 1,704,100 | |
222 | 247 | 217 | 242 | +19 | +8.5 | 3,239,900 | |
233 | 253 | 222 | 223 | -8 | -3.5 | 3,817,000 | |
226 | 231 | 218 | 231 | +4 | +1.8 | 519,100 | |
225 | 239 | 217 | 227 | +4 | +1.8 | 1,047,900 | |
229 | 242 | 218 | 223 | -7 | -3.0 | 1,134,700 | |
211 | 234 | 211 | 230 | +14 | +6.5 | 906,000 | |
215 | 220 | 211 | 216 | -1 | -0.5 | 430,600 | |
210 | 220 | 210 | 217 | +9 | +4.3 | 550,600 | |
209 | 212 | 202 | 208 | +2 | +1.0 | 644,900 | |
191 | 208 | 191 | 206 | +18 | +9.6 | 567,900 | |
200 | 203 | 187 | 188 | -15 | -7.4 | 696,200 | |
197 | 203 | 194 | 203 | +6 | +3.0 | 471,100 |